Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 9.1373 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 9.1373 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 9.1373 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 9.1373 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 9.1373 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 9.1373 | +0.386 (+3.99%) | 550 |
7 Dec 2009 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 8.7864 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 8.7864 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 8.7864 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 8.7864 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 8.7864 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 8.7864 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 8.7864 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 8.7864 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 8.7864 | +0.31 (+3.31%) | 4,634 |
24 Nov 2009 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 8.5045 | +0.142 (+1.54%) | 1,081 |
23 Nov 2009 | USD | 9.213 | 9.213 | 9.213 | 9.213 | 8.3755 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 9.213 | 9.213 | 9.213 | 9.213 | 8.3755 | +0.065 (+0.71%) | 297 |
19 Nov 2009 | USD | 9.148 | 9.148 | 9.148 | 9.148 | 8.3164 | -0.194 (-2.08%) | 550 |
18 Nov 2009 | USD | 9.342 | 9.342 | 9.342 | 9.342 | 8.4927 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 9.342 | 9.342 | 9.342 | 9.342 | 8.4927 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 9.342 | 9.342 | 9.342 | 9.342 | 8.4927 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 9.342 | 9.342 | 9.342 | 9.342 | 8.4927 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 9.342 | 9.342 | 9.342 | 9.342 | 8.4927 | -0.142 (-1.50%) | 3,080 |
11 Nov 2009 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 8.6218 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 8.6218 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 8.6218 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 8.6218 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 8.6218 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 8.6218 | 0.0 (0.0%) | 0 |