Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 8.6218 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 8.6218 | -0.232 (-2.39%) | 3,300 |
30 Oct 2009 | USD | 9.716 | 9.716 | 9.716 | 9.716 | 8.8327 | +0.168 (+1.76%) | 550 |
29 Oct 2009 | USD | 9.548 | 9.548 | 9.548 | 9.548 | 8.68 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 9.548 | 9.548 | 9.548 | 9.548 | 8.68 | -1.033 (-9.76%) | 2,200 |
27 Oct 2009 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 9.6191 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 9.6191 | 0.0 (0.0%) | 770 |
23 Oct 2009 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 9.6191 | +0.078 (+0.74%) | 614 |
22 Oct 2009 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 9.5482 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 9.5482 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 9.5482 | +0.89 (+9.26%) | 784 |
19 Oct 2009 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 8.7391 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 8.7391 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 8.7391 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 8.7391 | +0.078 (+0.82%) | 110 |
13 Oct 2009 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 8.6682 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 8.6682 | +0.154 (+1.64%) | 342 |
9 Oct 2009 | USD | 9.381 | 9.381 | 9.381 | 9.381 | 8.5282 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 9.381 | 9.381 | 9.381 | 9.381 | 8.5282 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 9.381 | 9.381 | 9.381 | 9.381 | 8.5282 | +0.426 (+4.76%) | 550 |
6 Oct 2009 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.1409 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.1409 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.1409 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.1409 | 0.0 (0.0%) | 2,750 |
30 Sep 2009 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.1409 | -0.683 (-7.09%) | 620 |
29 Sep 2009 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 8.7618 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 8.7618 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 8.7618 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 8.7618 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 8.7618 | 0.0 (0.0%) | 0 |