Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 8.5736 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 8.5736 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 8.5736 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 8.5736 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 8.5736 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 8.5736 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 8.5736 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 8.5736 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 8.5736 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 8.5736 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 8.5736 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 8.5736 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 8.5736 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 8.5736 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 8.5736 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 8.5736 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 8.5736 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 8.5736 | +0.478 (+5.34%) | 631 |
4 Jun 2009 | USD | 8.953 | 8.953 | 8.953 | 8.953 | 8.1391 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 8.953 | 8.953 | 8.953 | 8.953 | 8.1391 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 8.953 | 8.953 | 8.953 | 8.953 | 8.1391 | -0.259 (-2.81%) | 1,100 |
1 Jun 2009 | USD | 9.212 | 9.212 | 9.212 | 9.212 | 8.3745 | -0.062 (-0.67%) | 110 |
29 May 2009 | USD | 9.274 | 9.274 | 9.274 | 9.274 | 8.4309 | +0.193 (+2.13%) | 10,365 |
28 May 2009 | USD | 9.081 | 9.081 | 9.081 | 9.081 | 8.2555 | +2.629 (+40.75%) | 244 |
27 May 2009 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 5.8655 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 5.8655 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 5.8655 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 5.8655 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 5.8655 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 5.8655 | 0.0 (0.0%) | 0 |