Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 5.864 | 5.864 | 5.864 | 5.864 | 5.3309 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 5.864 | 5.864 | 5.864 | 5.864 | 5.3309 | +0.864 (+17.28%) | 1,320 |
3 Apr 2009 | USD | 5 | 5 | 5 | 5 | 4.5455 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 5 | 5 | 5 | 5 | 4.5455 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 5 | 5 | 5 | 5 | 4.5455 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 5 | 5 | 5 | 5 | 4.5455 | -0.329 (-6.17%) | 330 |
30 Mar 2009 | USD | 5.329 | 5.329 | 5.329 | 5.329 | 4.8445 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 5.329 | 5.329 | 5.329 | 5.329 | 4.8445 | +0.458 (+9.40%) | 550 |
26 Mar 2009 | USD | 4.871 | 4.871 | 4.871 | 4.871 | 4.4282 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 4.871 | 4.871 | 4.871 | 4.871 | 4.4282 | -0.226 (-4.43%) | 550 |
24 Mar 2009 | USD | 5.097 | 5.097 | 5.097 | 5.097 | 4.6336 | +0.788 (+18.29%) | 174 |
23 Mar 2009 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 3.9173 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 3.9173 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 3.9173 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 3.9173 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 3.9173 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 3.9173 | +0.338 (+8.51%) | 1,818 |
13 Mar 2009 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.61 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.61 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.61 | +0.206 (+5.47%) | 1,505 |
10 Mar 2009 | USD | 3.765 | 3.765 | 3.765 | 3.765 | 3.4227 | -0.128 (-3.29%) | 282 |
9 Mar 2009 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 3.5391 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 3.5391 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 3.5391 | -0.143 (-3.54%) | 550 |
4 Mar 2009 | USD | 4.036 | 4.036 | 4.036 | 4.036 | 3.6691 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 4.036 | 4.036 | 4.036 | 4.036 | 3.6691 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 4.036 | 4.036 | 4.036 | 4.036 | 3.6691 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 4.036 | 4.036 | 4.036 | 4.036 | 3.6691 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 4.036 | 4.036 | 4.036 | 4.036 | 3.6691 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 4.036 | 4.036 | 4.036 | 4.036 | 3.6691 | 0.0 (0.0%) | 0 |