Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 4.036 | 4.036 | 4.036 | 4.036 | 3.6691 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 4.036 | 4.036 | 4.036 | 4.036 | 3.6691 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 4.036 | 4.036 | 4.036 | 4.036 | 3.6691 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 4.036 | 4.036 | 4.036 | 4.036 | 3.6691 | -0.278 (-6.44%) | 281 |
18 Feb 2009 | USD | 4.314 | 4.314 | 4.314 | 4.314 | 3.9218 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 4.314 | 4.314 | 4.314 | 4.314 | 3.9218 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 4.314 | 4.314 | 4.314 | 4.314 | 3.9218 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 4.314 | 4.314 | 4.314 | 4.314 | 3.9218 | -0.296 (-6.42%) | 330 |
12 Feb 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.1909 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.1909 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.1909 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.1909 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.1909 | +0.111 (+2.47%) | 550 |
5 Feb 2009 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 4.09 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 4.09 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 4.09 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 4.09 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 4.09 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 4.09 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 4.09 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 4.09 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 4.09 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 4.09 | -0.675 (-13.05%) | 330 |
22 Jan 2009 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 4.7036 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 4.7036 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 4.7036 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 4.7036 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 4.7036 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 4.7036 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 4.7036 | 0.0 (0.0%) | 0 |