Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 4.7036 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 4.7036 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 4.7036 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 4.7036 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 4.7036 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 4.7036 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 4.7036 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 4.7036 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 4.7036 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 4.7036 | -0.199 (-3.70%) | 4,400 |
30 Dec 2008 | USD | 5.373 | 5.373 | 5.373 | 5.373 | 4.8845 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 5.373 | 5.373 | 5.373 | 5.373 | 4.8845 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 5.373 | 5.373 | 5.373 | 5.373 | 4.8845 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 5.373 | 5.373 | 5.373 | 5.373 | 4.8845 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.373 | 5.373 | 5.373 | 5.373 | 4.8845 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 5.373 | 5.373 | 5.373 | 5.373 | 4.8845 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 5.373 | 5.373 | 5.373 | 5.373 | 4.8845 | +0.47 (+9.59%) | 1,100 |
19 Dec 2008 | USD | 4.903 | 4.903 | 4.903 | 4.903 | 4.4573 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 4.903 | 4.903 | 4.903 | 4.903 | 4.4573 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 4.903 | 4.903 | 4.903 | 4.903 | 4.4573 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 4.903 | 4.903 | 4.903 | 4.903 | 4.4573 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 4.903 | 4.903 | 4.903 | 4.903 | 4.4573 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 4.903 | 4.903 | 4.903 | 4.903 | 4.4573 | -0.329 (-6.29%) | 1,656 |
11 Dec 2008 | USD | 5.232 | 5.232 | 5.232 | 5.232 | 4.7564 | +1.82 (+53.34%) | 4,255 |
10 Dec 2008 | USD | 3.412 | 3.412 | 3.412 | 3.412 | 3.1018 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 3.412 | 3.412 | 3.412 | 3.412 | 3.1018 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 3.412 | 3.412 | 3.412 | 3.412 | 3.1018 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 3.412 | 3.412 | 3.412 | 3.412 | 3.1018 | -0.032 (-0.93%) | 2,460 |
4 Dec 2008 | USD | 3.444 | 3.444 | 3.444 | 3.444 | 3.1309 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 3.444 | 3.444 | 3.444 | 3.444 | 3.1309 | -0.206 (-5.64%) | 550 |