Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.3182 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.3182 | +0.166 (+4.76%) | 738 |
28 Nov 2008 | USD | 3.484 | 3.484 | 3.484 | 3.484 | 3.1673 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 3.484 | 3.484 | 3.484 | 3.484 | 3.1673 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 3.484 | 3.484 | 3.484 | 3.484 | 3.1673 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 3.484 | 3.484 | 3.484 | 3.484 | 3.1673 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 3.484 | 3.484 | 3.484 | 3.484 | 3.1673 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 3.484 | 3.484 | 3.484 | 3.484 | 3.1673 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 3.484 | 3.484 | 3.484 | 3.484 | 3.1673 | -0.451 (-11.46%) | 4,811 |
19 Nov 2008 | USD | 3.935 | 3.935 | 3.935 | 3.935 | 3.5773 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 3.935 | 3.935 | 3.935 | 3.935 | 3.5773 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 3.935 | 3.935 | 3.935 | 3.935 | 3.5773 | +0.039 (+1.00%) | 144 |
14 Nov 2008 | USD | 3.896 | 3.896 | 3.896 | 3.896 | 3.5418 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 3.896 | 3.896 | 3.896 | 3.896 | 3.5418 | -0.22 (-5.34%) | 2,576 |
12 Nov 2008 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 3.7418 | -0.077 (-1.84%) | 550 |
11 Nov 2008 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 3.8118 | -0.317 (-7.03%) | 1,100 |
10 Nov 2008 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.1 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.1 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.1 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.1 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.1 | +0.31 (+7.38%) | 146 |
3 Nov 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 3.8182 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 3.8182 | +0.524 (+14.25%) | 6,270 |
30 Oct 2008 | USD | 3.676 | 3.676 | 3.676 | 3.676 | 3.3418 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 3.676 | 3.676 | 3.676 | 3.676 | 3.3418 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 3.676 | 3.676 | 3.676 | 3.676 | 3.3418 | -1.159 (-23.97%) | 592 |
27 Oct 2008 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.3955 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.3955 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.3955 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.3955 | 0.0 (0.0%) | 0 |