Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.3955 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.3955 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.3955 | -0.165 (-3.30%) | 550 |
16 Oct 2008 | USD | 5 | 5 | 5 | 5 | 4.5455 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 5 | 5 | 5 | 5 | 4.5455 | -0.115 (-2.25%) | 275 |
14 Oct 2008 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 4.65 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 4.65 | +0.412 (+8.76%) | 4,400 |
10 Oct 2008 | USD | 4.703 | 4.703 | 4.703 | 4.703 | 4.2755 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 4.703 | 4.703 | 4.703 | 4.703 | 4.2755 | -0.475 (-9.17%) | 385 |
8 Oct 2008 | USD | 5.178 | 5.178 | 5.178 | 5.178 | 4.7073 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 5.178 | 5.178 | 5.178 | 5.178 | 4.7073 | -0.342 (-6.20%) | 2,146 |
6 Oct 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.0182 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.0182 | -0.045 (-0.81%) | 1,172 |
2 Oct 2008 | USD | 5.565 | 5.565 | 5.565 | 5.565 | 5.0591 | +0.093 (+1.70%) | 110 |
1 Oct 2008 | USD | 5.472 | 5.472 | 5.472 | 5.472 | 4.9745 | -0.002 (-0.04%) | 2,807 |
30 Sep 2008 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 4.9764 | -0.255 (-4.45%) | 11,002 |
29 Sep 2008 | USD | 5.729 | 5.729 | 5.729 | 5.729 | 5.2082 | -0.479 (-7.72%) | 550 |
26 Sep 2008 | USD | 6.208 | 6.208 | 6.208 | 6.208 | 5.6436 | -0.611 (-8.96%) | 3,166 |
25 Sep 2008 | USD | 6.819 | 6.819 | 6.819 | 6.819 | 6.1991 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 6.819 | 6.819 | 6.819 | 6.819 | 6.1991 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 6.819 | 6.819 | 6.819 | 6.819 | 6.1991 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 6.819 | 6.819 | 6.819 | 6.819 | 6.1991 | -0.073 (-1.06%) | 242 |
19 Sep 2008 | USD | 6.892 | 6.892 | 6.892 | 6.892 | 6.2655 | +0.324 (+4.93%) | 1,223 |
18 Sep 2008 | USD | 6.568 | 6.568 | 6.568 | 6.568 | 5.9709 | +0.15 (+2.34%) | 1,434 |
17 Sep 2008 | USD | 6.418 | 6.418 | 6.418 | 6.418 | 5.8345 | -0.764 (-10.64%) | 418 |
16 Sep 2008 | USD | 7.182 | 7.182 | 7.182 | 7.182 | 6.5291 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 7.182 | 7.182 | 7.182 | 7.182 | 6.5291 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 7.182 | 7.182 | 7.182 | 7.182 | 6.5291 | +0.129 (+1.83%) | 535 |
11 Sep 2008 | USD | 7.053 | 7.053 | 7.053 | 7.053 | 6.4118 | -0.576 (-7.55%) | 992 |
10 Sep 2008 | USD | 7.629 | 7.629 | 7.629 | 7.629 | 6.9355 | -1.092 (-12.52%) | 110 |