Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 8.721 | 8.721 | 8.721 | 8.721 | 7.9282 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 8.721 | 8.721 | 8.721 | 8.721 | 7.9282 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 8.721 | 8.721 | 8.721 | 8.721 | 7.9282 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 8.721 | 8.721 | 8.721 | 8.721 | 7.9282 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 8.721 | 8.721 | 8.721 | 8.721 | 7.9282 | -0.133 (-1.50%) | 550 |
2 Sep 2008 | USD | 8.854 | 8.854 | 8.854 | 8.854 | 8.0491 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 8.854 | 8.854 | 8.854 | 8.854 | 8.0491 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.854 | 8.854 | 8.854 | 8.854 | 8.0491 | +0.555 (+6.69%) | 110 |
28 Aug 2008 | USD | 8.299 | 8.299 | 8.299 | 8.299 | 7.5445 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 8.299 | 8.299 | 8.299 | 8.299 | 7.5445 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 8.299 | 8.299 | 8.299 | 8.299 | 7.5445 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 8.299 | 8.299 | 8.299 | 8.299 | 7.5445 | +0.408 (+5.17%) | 2,090 |
22 Aug 2008 | USD | 7.891 | 7.891 | 7.891 | 7.891 | 7.1736 | 0.0 (0.0%) | 110 |
21 Aug 2008 | USD | 7.891 | 7.891 | 7.891 | 7.891 | 7.1736 | -0.368 (-4.46%) | 664 |
20 Aug 2008 | USD | 8.259 | 8.259 | 8.259 | 8.259 | 7.5082 | +0.258 (+3.22%) | 110 |
19 Aug 2008 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 7.2736 | -0.881 (-9.92%) | 3,405 |
18 Aug 2008 | USD | 8.882 | 8.882 | 8.882 | 8.882 | 8.0745 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 8.882 | 8.882 | 8.882 | 8.882 | 8.0745 | -0.324 (-3.52%) | 110 |
14 Aug 2008 | USD | 9.206 | 9.206 | 9.206 | 9.206 | 8.3691 | -0.079 (-0.85%) | 132 |
13 Aug 2008 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 8.4409 | -0.127 (-1.35%) | 110 |
12 Aug 2008 | USD | 9.412 | 9.412 | 9.412 | 9.412 | 8.5564 | +0.313 (+3.44%) | 220 |
11 Aug 2008 | USD | 9.099 | 9.099 | 9.099 | 9.099 | 8.2718 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 9.099 | 9.099 | 9.099 | 9.099 | 8.2718 | -0.125 (-1.36%) | 462 |
7 Aug 2008 | USD | 9.224 | 9.224 | 9.224 | 9.224 | 8.3855 | -0.193 (-2.05%) | 110 |
6 Aug 2008 | USD | 9.417 | 9.417 | 9.417 | 9.417 | 8.5609 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 9.417 | 9.417 | 9.417 | 9.417 | 8.5609 | -1.032 (-9.88%) | 110 |
4 Aug 2008 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 9.4991 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 9.4991 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 9.4991 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 9.4991 | 0.0 (0.0%) | 0 |