Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 9.4991 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 9.4991 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 9.4991 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 9.4991 | +0.406 (+4.04%) | 1,691 |
23 Jul 2008 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 9.13 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 9.13 | +0.04 (+0.40%) | 206 |
21 Jul 2008 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 9.0936 | +0.9 (+9.89%) | 1,623 |
18 Jul 2008 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 8.2755 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 8.2755 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 8.2755 | -0.587 (-6.06%) | 858 |
15 Jul 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 8.8091 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 8.8091 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 8.8091 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 8.8091 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 8.8091 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 8.8091 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 8.8091 | +0.393 (+4.23%) | 110 |
4 Jul 2008 | USD | 9.297 | 9.297 | 9.297 | 9.297 | 8.4518 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.297 | 9.297 | 9.297 | 9.297 | 8.4518 | -0.012 (-0.13%) | 365 |
2 Jul 2008 | USD | 9.309 | 9.309 | 9.309 | 9.309 | 8.4627 | -0.685 (-6.85%) | 895 |
1 Jul 2008 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.0855 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.0855 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.0855 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.0855 | -0.699 (-6.54%) | 110 |
25 Jun 2008 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 9.7209 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 9.7209 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 9.7209 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 9.7209 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 9.7209 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 9.7209 | 0.0 (0.0%) | 0 |