| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 9.7209 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 9.7209 | -0.702 (-6.16%) | 110 |
| 13 Jun 2008 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 10.3591 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 10.3591 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 10.3591 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 10.3591 | -1.102 (-8.82%) | 1,305 |
| 9 Jun 2008 | USD | 12.497 | 12.497 | 12.497 | 12.497 | 11.3609 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | USD | 12.497 | 12.497 | 12.497 | 12.497 | 11.3609 | +0.082 (+0.66%) | 220 |
| 5 Jun 2008 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 11.2864 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 11.2864 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 11.2864 | -0.323 (-2.54%) | 408 |
| 2 Jun 2008 | USD | 12.738 | 12.738 | 12.738 | 12.738 | 11.58 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 12.738 | 12.738 | 12.738 | 12.738 | 11.58 | +0.337 (+2.72%) | 824 |
| 29 May 2008 | USD | 12.401 | 12.401 | 12.401 | 12.401 | 11.2736 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 12.401 | 12.401 | 12.401 | 12.401 | 11.2736 | +0.295 (+2.44%) | 550 |
| 27 May 2008 | USD | 12.106 | 12.106 | 12.106 | 12.106 | 11.0055 | -1.132 (-8.55%) | 1,594 |
| 26 May 2008 | USD | 13.238 | 13.238 | 13.238 | 13.238 | 12.0345 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 13.238 | 13.238 | 13.238 | 13.238 | 12.0345 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 13.238 | 13.238 | 13.238 | 13.238 | 12.0345 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 13.238 | 13.238 | 13.238 | 13.238 | 12.0345 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 13.238 | 13.238 | 13.238 | 13.238 | 12.0345 | 0.0 (0.0%) | 0 |
| 19 May 2008 | USD | 13.238 | 13.238 | 13.238 | 13.238 | 12.0345 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 13.238 | 13.238 | 13.238 | 13.238 | 12.0345 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 13.238 | 13.238 | 13.238 | 13.238 | 12.0345 | -0.384 (-2.82%) | 1,100 |
| 14 May 2008 | USD | 13.622 | 13.622 | 13.622 | 13.622 | 12.3836 | +0.22 (+1.64%) | 5,720 |
| 13 May 2008 | USD | 13.402 | 13.402 | 13.402 | 13.402 | 12.1836 | +0.543 (+4.22%) | 1,650 |
| 12 May 2008 | USD | 12.859 | 12.859 | 12.859 | 12.859 | 11.69 | +0.001 (+0.01%) | 12,223 |
| 9 May 2008 | USD | 12.858 | 12.858 | 12.858 | 12.858 | 11.6891 | -1.252 (-8.87%) | 110 |
| 8 May 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 12.8273 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 12.8273 | 0.0 (0.0%) | 0 |
