| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 12.8273 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 12.8273 | +0.319 (+2.31%) | 12,003 |
| 2 May 2008 | USD | 13.791 | 13.791 | 13.791 | 13.791 | 12.5373 | +1.152 (+9.11%) | 330 |
| 1 May 2008 | USD | 12.639 | 12.639 | 12.639 | 12.639 | 11.49 | -0.517 (-3.93%) | 990 |
| 30 Apr 2008 | USD | 13.156 | 13.156 | 13.156 | 13.156 | 11.96 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | USD | 13.156 | 13.156 | 13.156 | 13.156 | 11.96 | +0.345 (+2.69%) | 640 |
| 28 Apr 2008 | USD | 12.811 | 12.811 | 12.811 | 12.811 | 11.6464 | +0.028 (+0.22%) | 325 |
| 25 Apr 2008 | USD | 12.783 | 12.783 | 12.783 | 12.783 | 11.6209 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 12.783 | 12.783 | 12.783 | 12.783 | 11.6209 | +1.196 (+10.32%) | 220 |
| 23 Apr 2008 | USD | 11.587 | 11.587 | 11.587 | 11.587 | 10.5336 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | USD | 11.587 | 11.587 | 11.587 | 11.587 | 10.5336 | -0.149 (-1.27%) | 417 |
| 21 Apr 2008 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 10.6691 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 10.6691 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 10.6691 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 10.6691 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 10.6691 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 10.6691 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 10.6691 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 10.6691 | +0.964 (+8.95%) | 550 |
| 9 Apr 2008 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 9.7927 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 9.7927 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 9.7927 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 9.7927 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 9.7927 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 9.7927 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 9.7927 | -0.203 (-1.85%) | 531 |
| 31 Mar 2008 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 9.9773 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 9.9773 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 9.9773 | -0.204 (-1.82%) | 684 |
| 26 Mar 2008 | USD | 11.179 | 11.179 | 11.179 | 11.179 | 10.1627 | +0.011 (+0.10%) | 359 |
