Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 11.168 | 11.168 | 11.168 | 11.168 | 10.1527 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 11.168 | 11.168 | 11.168 | 11.168 | 10.1527 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 11.168 | 11.168 | 11.168 | 11.168 | 10.1527 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 11.168 | 11.168 | 11.168 | 11.168 | 10.1527 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 11.168 | 11.168 | 11.168 | 11.168 | 10.1527 | +1.238 (+12.47%) | 110 |
18 Mar 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.0273 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.0273 | -1.37 (-12.12%) | 110 |
14 Mar 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 10.2727 | -0.77 (-6.38%) | 285 |
13 Mar 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 10.9727 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 10.9727 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 10.9727 | -0.46 (-3.67%) | 1,100 |
10 Mar 2008 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 11.3909 | +0.491 (+4.08%) | 440 |
7 Mar 2008 | USD | 12.039 | 12.039 | 12.039 | 12.039 | 10.9445 | -0.66 (-5.20%) | 220 |
6 Mar 2008 | USD | 12.699 | 12.699 | 12.699 | 12.699 | 11.5445 | +0.11 (+0.87%) | 220 |
5 Mar 2008 | USD | 12.589 | 12.589 | 12.589 | 12.589 | 11.4445 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 12.589 | 12.589 | 12.589 | 12.589 | 11.4445 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 12.589 | 12.589 | 12.589 | 12.589 | 11.4445 | -0.251 (-1.95%) | 220 |
29 Feb 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 11.6727 | +0.45 (+3.63%) | 705 |
28 Feb 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 11.2636 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 11.2636 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 11.2636 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 11.2636 | -0.624 (-4.79%) | 426 |
22 Feb 2008 | USD | 13.014 | 13.014 | 13.014 | 13.014 | 11.8309 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 13.014 | 13.014 | 13.014 | 13.014 | 11.8309 | -0.318 (-2.39%) | 206 |
20 Feb 2008 | USD | 13.332 | 13.332 | 13.332 | 13.332 | 12.12 | -0.705 (-5.02%) | 2,947 |
19 Feb 2008 | USD | 14.037 | 14.037 | 14.037 | 14.037 | 12.7609 | +0.095 (+0.68%) | 257 |
18 Feb 2008 | USD | 13.942 | 13.942 | 13.942 | 13.942 | 12.6745 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 13.942 | 13.942 | 13.942 | 13.942 | 12.6745 | +0.548 (+4.09%) | 2,984 |
14 Feb 2008 | USD | 13.394 | 13.394 | 13.394 | 13.394 | 12.1764 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 13.394 | 13.394 | 13.394 | 13.394 | 12.1764 | 0.0 (0.0%) | 0 |