| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 13.394 | 13.394 | 13.394 | 13.394 | 12.1764 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 13.394 | 13.394 | 13.394 | 13.394 | 12.1764 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 13.394 | 13.394 | 13.394 | 13.394 | 12.1764 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 13.394 | 13.394 | 13.394 | 13.394 | 12.1764 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 13.394 | 13.394 | 13.394 | 13.394 | 12.1764 | -2.68 (-16.67%) | 44,880 |
| 5 Feb 2008 | USD | 16.074 | 16.074 | 16.074 | 16.074 | 14.6127 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 16.074 | 16.074 | 16.074 | 16.074 | 14.6127 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 16.074 | 16.074 | 16.074 | 16.074 | 14.6127 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 16.074 | 16.074 | 16.074 | 16.074 | 14.6127 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 16.074 | 16.074 | 16.074 | 16.074 | 14.6127 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 16.074 | 16.074 | 16.074 | 16.074 | 14.6127 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 16.074 | 16.074 | 16.074 | 16.074 | 14.6127 | +0.386 (+2.46%) | 330 |
| 25 Jan 2008 | USD | 15.688 | 15.688 | 15.688 | 15.688 | 14.2618 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 15.688 | 15.688 | 15.688 | 15.688 | 14.2618 | -0.576 (-3.54%) | 201 |
| 23 Jan 2008 | USD | 16.264 | 16.264 | 16.264 | 16.264 | 14.7855 | +0.556 (+3.54%) | 814 |
| 22 Jan 2008 | USD | 15.708 | 15.708 | 15.708 | 15.708 | 14.28 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | USD | 15.708 | 15.708 | 15.708 | 15.708 | 14.28 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 15.708 | 15.708 | 15.708 | 15.708 | 14.28 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 15.708 | 15.708 | 15.708 | 15.708 | 14.28 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | USD | 15.708 | 15.708 | 15.708 | 15.708 | 14.28 | -0.769 (-4.67%) | 220 |
| 15 Jan 2008 | USD | 16.477 | 16.477 | 16.477 | 16.477 | 14.9791 | -0.725 (-4.21%) | 550 |
| 14 Jan 2008 | USD | 17.202 | 17.202 | 17.202 | 17.202 | 15.6382 | -0.865 (-4.79%) | 228 |
| 11 Jan 2008 | USD | 18.067 | 18.067 | 18.067 | 18.067 | 16.4245 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 18.067 | 18.067 | 18.067 | 18.067 | 16.4245 | -0.731 (-3.89%) | 7,618 |
| 9 Jan 2008 | USD | 18.798 | 18.798 | 18.798 | 18.798 | 17.0891 | +0.568 (+3.12%) | 587 |
| 8 Jan 2008 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 16.5727 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 16.5727 | +0.691 (+3.94%) | 5,280 |
| 4 Jan 2008 | USD | 17.539 | 17.539 | 17.539 | 17.539 | 15.9445 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 17.539 | 17.539 | 17.539 | 17.539 | 15.9445 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 17.539 | 17.539 | 17.539 | 17.539 | 15.9445 | -0.223 (-1.26%) | 297 |
