| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | USD | 17.762 | 17.762 | 17.762 | 17.762 | 16.1473 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 17.762 | 17.762 | 17.762 | 17.762 | 16.1473 | +0.526 (+3.05%) | 237 |
| 28 Dec 2007 | USD | 17.236 | 17.236 | 17.236 | 17.236 | 15.6691 | -0.503 (-2.84%) | 4,765 |
| 27 Dec 2007 | USD | 17.739 | 17.739 | 17.739 | 17.739 | 16.1264 | 0.0 (0.0%) | 0 |
| 26 Dec 2007 | USD | 17.739 | 17.739 | 17.739 | 17.739 | 16.1264 | +0.177 (+1.01%) | 165 |
| 25 Dec 2007 | USD | 17.562 | 17.562 | 17.562 | 17.562 | 15.9655 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 17.562 | 17.562 | 17.562 | 17.562 | 15.9655 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 17.562 | 17.562 | 17.562 | 17.562 | 15.9655 | +1.537 (+9.59%) | 1,086 |
| 20 Dec 2007 | USD | 16.025 | 16.025 | 16.025 | 16.025 | 14.5682 | 0.0 (0.0%) | 0 |
| 19 Dec 2007 | USD | 16.025 | 16.025 | 16.025 | 16.025 | 14.5682 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 16.025 | 16.025 | 16.025 | 16.025 | 14.5682 | -0.681 (-4.08%) | 138 |
| 17 Dec 2007 | USD | 16.706 | 16.706 | 16.706 | 16.706 | 15.1873 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | USD | 16.706 | 16.706 | 16.706 | 16.706 | 15.1873 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | USD | 16.706 | 16.706 | 16.706 | 16.706 | 15.1873 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 16.706 | 16.706 | 16.706 | 16.706 | 15.1873 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | USD | 16.706 | 16.706 | 16.706 | 16.706 | 15.1873 | 0.0 (0.0%) | 0 |
| 10 Dec 2007 | USD | 16.706 | 16.706 | 16.706 | 16.706 | 15.1873 | -1.476 (-8.12%) | 110 |
| 7 Dec 2007 | USD | 18.182 | 18.182 | 18.182 | 18.182 | 16.5291 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 18.182 | 18.182 | 18.182 | 18.182 | 16.5291 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 18.182 | 18.182 | 18.182 | 18.182 | 16.5291 | +0.374 (+2.10%) | 110 |
| 4 Dec 2007 | USD | 17.808 | 17.808 | 17.808 | 17.808 | 16.1891 | +0.183 (+1.04%) | 36,167 |
| 3 Dec 2007 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 16.0227 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 16.0227 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 16.0227 | +1.402 (+8.64%) | 110 |
| 28 Nov 2007 | USD | 16.223 | 16.223 | 16.223 | 16.223 | 14.7482 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 16.223 | 16.223 | 16.223 | 16.223 | 14.7482 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 16.223 | 16.223 | 16.223 | 16.223 | 14.7482 | -0.258 (-1.57%) | 1,100 |
| 23 Nov 2007 | USD | 16.481 | 16.481 | 16.481 | 16.481 | 14.9827 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 16.481 | 16.481 | 16.481 | 16.481 | 14.9827 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 16.481 | 16.481 | 16.481 | 16.481 | 14.9827 | 0.0 (0.0%) | 0 |
