| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 16.481 | 16.481 | 16.481 | 16.481 | 14.9827 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 16.481 | 16.481 | 16.481 | 16.481 | 14.9827 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 16.481 | 16.481 | 16.481 | 16.481 | 14.9827 | -0.419 (-2.48%) | 273 |
| 15 Nov 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.3636 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.3636 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 16.9 | 16.9 | 16.65 | 16.9 | 15.3636 | +0.162 (+0.97%) | 600 |
| 12 Nov 2007 | USD | 16.738 | 16.738 | 16.738 | 16.738 | 15.2164 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 16.738 | 16.738 | 16.738 | 16.738 | 15.2164 | +0.45 (+2.76%) | 1,161 |
| 8 Nov 2007 | USD | 16.288 | 16.288 | 16.288 | 16.288 | 14.8073 | -0.415 (-2.48%) | 1,100 |
| 7 Nov 2007 | USD | 16.703 | 16.703 | 16.703 | 16.703 | 15.1845 | +1.377 (+8.98%) | 660 |
| 6 Nov 2007 | USD | 15.326 | 15.326 | 15.326 | 15.326 | 13.9327 | +0.675 (+4.61%) | 110 |
| 5 Nov 2007 | USD | 14.651 | 14.651 | 14.651 | 14.651 | 13.3191 | -1.108 (-7.03%) | 880 |
| 2 Nov 2007 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 14.3264 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 14.3264 | -0.241 (-1.51%) | 110 |
| 31 Oct 2007 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 16 | 16 | 16 | 16 | 14.5455 | -0.416 (-2.53%) | 1,901 |
| 29 Oct 2007 | USD | 16.416 | 16.416 | 16.416 | 16.416 | 14.9236 | +0.514 (+3.23%) | 2,353 |
| 26 Oct 2007 | USD | 15.902 | 15.902 | 15.902 | 15.902 | 14.4564 | +3.335 (+26.54%) | 110 |
| 25 Oct 2007 | USD | 12.567 | 12.567 | 12.567 | 12.567 | 11.4245 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 12.567 | 12.567 | 12.567 | 12.567 | 11.4245 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | USD | 12.567 | 12.567 | 12.567 | 12.567 | 11.4245 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 12.567 | 12.567 | 12.567 | 12.567 | 11.4245 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 12.567 | 12.567 | 12.567 | 12.567 | 11.4245 | 0.0 (0.0%) | 774 |
| 18 Oct 2007 | USD | 12.567 | 12.567 | 12.567 | 12.567 | 11.4245 | -0.458 (-3.52%) | 1,100 |
| 17 Oct 2007 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 11.8409 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 11.8409 | -0.518 (-3.82%) | 880 |
| 15 Oct 2007 | USD | 13.543 | 13.543 | 13.543 | 13.543 | 12.3118 | +0.324 (+2.45%) | 48,510 |
| 12 Oct 2007 | USD | 13.219 | 13.219 | 13.219 | 13.219 | 12.0173 | +0.493 (+3.87%) | 858 |
| 11 Oct 2007 | USD | 12.726 | 12.726 | 12.726 | 12.726 | 11.5691 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 12.726 | 12.726 | 12.726 | 12.726 | 11.5691 | 0.0 (0.0%) | 0 |
