| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | USD | 12.726 | 12.726 | 12.726 | 12.726 | 11.5691 | 0.0 (0.0%) | 0 |
| 8 Oct 2007 | USD | 12.726 | 12.726 | 12.726 | 12.726 | 11.5691 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 12.726 | 12.726 | 12.726 | 12.726 | 11.5691 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 12.726 | 12.726 | 12.726 | 12.726 | 11.5691 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | USD | 12.726 | 12.726 | 12.726 | 12.726 | 11.5691 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 12.726 | 12.726 | 12.726 | 12.726 | 11.5691 | +0.28 (+2.25%) | 220 |
| 1 Oct 2007 | USD | 12.446 | 12.446 | 12.446 | 12.446 | 11.3145 | -0.234 (-1.85%) | 880 |
| 28 Sep 2007 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 11.5273 | 0.0 (0.0%) | 0 |
| 27 Sep 2007 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 11.5273 | +0.269 (+2.17%) | 770 |
| 26 Sep 2007 | USD | 12.411 | 12.411 | 12.411 | 12.411 | 11.2827 | -1.59 (-11.36%) | 220 |
| 25 Sep 2007 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 12.7282 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 12.7282 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 12.7282 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 12.7282 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 12.7282 | +0.809 (+6.13%) | 329 |
| 18 Sep 2007 | USD | 13.192 | 13.192 | 13.192 | 13.192 | 11.9927 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | USD | 13.192 | 13.192 | 13.192 | 13.192 | 11.9927 | -0.642 (-4.64%) | 273 |
| 14 Sep 2007 | USD | 13.834 | 13.834 | 13.834 | 13.834 | 12.5764 | +0.58 (+4.38%) | 220 |
| 13 Sep 2007 | USD | 13.254 | 13.254 | 13.254 | 13.254 | 12.0491 | +1.066 (+8.75%) | 1,055 |
| 12 Sep 2007 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 11.08 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 11.08 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 11.08 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 11.08 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 11.08 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 11.08 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 11.08 | +0.491 (+4.20%) | 1,100 |
| 3 Sep 2007 | USD | 11.697 | 11.697 | 11.697 | 11.697 | 10.6336 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 11.697 | 11.697 | 11.697 | 11.697 | 10.6336 | +0.558 (+5.01%) | 339 |
| 30 Aug 2007 | USD | 11.139 | 11.139 | 11.139 | 11.139 | 10.1264 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 11.139 | 11.139 | 11.139 | 11.139 | 10.1264 | +1.479 (+15.31%) | 220 |
