| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 8.7818 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 8.7818 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 8.7818 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 8.7818 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 8.7818 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 8.7818 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 8.7818 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 8.7818 | -0.431 (-4.27%) | 1,453 |
| 16 Aug 2007 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 9.1736 | -0.255 (-2.46%) | 275 |
| 15 Aug 2007 | USD | 10.346 | 10.346 | 10.346 | 10.346 | 9.4055 | -0.242 (-2.29%) | 903 |
| 14 Aug 2007 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 9.6255 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 9.6255 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 9.6255 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 9.6255 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 9.6255 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 9.6255 | -0.877 (-7.65%) | 220 |
| 6 Aug 2007 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 10.4227 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 10.4227 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 10.4227 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 10.4227 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 10.4227 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 10.4227 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 10.4227 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 10.4227 | +0.01 (+0.09%) | 1,100 |
| 25 Jul 2007 | USD | 11.455 | 11.455 | 11.455 | 11.455 | 10.4136 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 11.455 | 11.455 | 11.455 | 11.455 | 10.4136 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | USD | 11.455 | 11.455 | 11.455 | 11.455 | 10.4136 | +0.292 (+2.62%) | 542 |
| 20 Jul 2007 | USD | 11.163 | 11.163 | 11.163 | 11.163 | 10.1482 | +0.882 (+8.58%) | 1,100 |
| 19 Jul 2007 | USD | 10.281 | 10.281 | 10.281 | 10.281 | 9.3464 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | USD | 10.281 | 10.281 | 10.281 | 10.281 | 9.3464 | -0.254 (-2.41%) | 220 |
