Sino Land Co Ltd ADR Recent Share Price (USX:SNLAY)

USX:SNLAY - Sino Land Co Ltd Sino Land Co Ltd ADR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2007	USD	11.019	11.019	11.019	11.019	10.0173	0.0 (0.0%)	0
23 Apr 2007	USD	11.019	11.019	11.019	11.019	10.0173	0.0 (0.0%)	0
20 Apr 2007	USD	11.019	11.019	11.019	11.019	10.0173	0.0 (0.0%)	0
19 Apr 2007	USD	11.019	11.019	11.019	11.019	10.0173	0.0 (0.0%)	0
18 Apr 2007	USD	11.019	11.019	11.019	11.019	10.0173	0.0 (0.0%)	0
17 Apr 2007	USD	11.019	11.019	11.019	11.019	10.0173	0.0 (0.0%)	0
16 Apr 2007	USD	11.019	11.019	11.019	11.019	10.0173	0.0 (0.0%)	0
13 Apr 2007	USD	11.019	11.019	11.019	11.019	10.0173	-0.267 (-2.37%)	957
12 Apr 2007	USD	11.286	11.286	11.286	11.286	10.26	-0.105 (-0.92%)	990
11 Apr 2007	USD	11.3906	11.3906	11.3906	11.3906	10.3551	+0.208 (+1.86%)	1,210
10 Apr 2007	USD	11.183	11.183	11.183	11.183	10.1664	0.0 (0.0%)	0
9 Apr 2007	USD	11.183	11.183	11.183	11.183	10.1664	0.0 (0.0%)	0
6 Apr 2007	USD	11.183	11.183	11.183	11.183	10.1664	0.0 (0.0%)	0
5 Apr 2007	USD	11.183	11.183	11.183	11.183	10.1664	0.0 (0.0%)	0
4 Apr 2007	USD	11.183	11.183	11.183	11.183	10.1664	0.0 (0.0%)	0
3 Apr 2007	USD	11.183	11.183	11.183	11.183	10.1664	+0.421 (+3.91%)	330
2 Apr 2007	USD	10.762	10.762	10.762	10.762	9.7836	0.0 (0.0%)	0
30 Mar 2007	USD	10.762	10.762	10.762	10.762	9.7836	-1.281 (-10.64%)	1,430
29 Mar 2007	USD	12.043	12.043	12.043	12.043	10.9482	0.0 (0.0%)	0
28 Mar 2007	USD	12.043	12.043	12.043	12.043	10.9482	0.0 (0.0%)	0
27 Mar 2007	USD	12.043	12.043	12.043	12.043	10.9482	0.0 (0.0%)	0
26 Mar 2007	USD	12.043	12.043	12.043	12.043	10.9482	0.0 (0.0%)	0
23 Mar 2007	USD	12.043	12.043	12.043	12.043	10.9482	0.0 (0.0%)	0
22 Mar 2007	USD	12.043	12.043	12.043	12.043	10.9482	0.0 (0.0%)	0
21 Mar 2007	USD	12.043	12.043	12.043	12.043	10.9482	0.0 (0.0%)	0
20 Mar 2007	USD	12.043	12.043	12.043	12.043	10.9482	0.0 (0.0%)	0
19 Mar 2007	USD	12.043	12.043	12.043	12.043	10.9482	0.0 (0.0%)	0
16 Mar 2007	USD	12.043	12.043	12.043	12.043	10.9482	0.0 (0.0%)	0
15 Mar 2007	USD	12.043	12.043	12.043	12.043	10.9482	0.0 (0.0%)	0
14 Mar 2007	USD	12.043	12.043	12.043	12.043	10.9482	0.0 (0.0%)	0

Unicorn Response |