Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 10.9482 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 10.9482 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 10.9482 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 10.9482 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 10.9482 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 10.9482 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 10.9482 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 10.9482 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 10.9482 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 10.9482 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 10.9482 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 10.9482 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 10.9482 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 10.9482 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 10.9482 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 10.9482 | 0.0 (0.0%) | 330 |
19 Feb 2007 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 10.9482 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 10.9482 | +0.396 (+3.40%) | 292 |
15 Feb 2007 | USD | 11.647 | 11.647 | 11.647 | 11.647 | 10.5882 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 11.647 | 11.647 | 11.647 | 11.647 | 10.5882 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 11.647 | 11.647 | 11.647 | 11.647 | 10.5882 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 11.647 | 11.647 | 11.647 | 11.647 | 10.5882 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 11.647 | 11.647 | 11.647 | 11.647 | 10.5882 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 11.647 | 11.647 | 11.647 | 11.647 | 10.5882 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 11.647 | 11.647 | 11.647 | 11.647 | 10.5882 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 11.647 | 11.647 | 11.647 | 11.647 | 10.5882 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 11.647 | 11.647 | 11.647 | 11.647 | 10.5882 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 11.647 | 11.647 | 11.647 | 11.647 | 10.5882 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 11.647 | 11.647 | 11.647 | 11.647 | 10.5882 | +0.123 (+1.07%) | 1,100 |
31 Jan 2007 | USD | 11.524 | 11.524 | 11.524 | 11.524 | 10.4764 | 0.0 (0.0%) | 0 |