| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | USD | 11.524 | 11.524 | 11.524 | 11.524 | 10.4764 | -0.646 (-5.31%) | 3,499 |
| 29 Jan 2007 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 11.0636 | 0.0 (0.0%) | 0 |
| 26 Jan 2007 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 11.0636 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 11.0636 | -0.106 (-0.86%) | 2,860 |
| 24 Jan 2007 | USD | 12.276 | 12.276 | 12.276 | 12.276 | 11.16 | -0.303 (-2.41%) | 550 |
| 23 Jan 2007 | USD | 12.579 | 12.579 | 12.579 | 12.579 | 11.4355 | 0.0 (0.0%) | 0 |
| 22 Jan 2007 | USD | 12.579 | 12.579 | 12.579 | 12.579 | 11.4355 | +0.35 (+2.86%) | 682 |
| 19 Jan 2007 | USD | 12.229 | 12.229 | 12.229 | 12.229 | 11.1173 | 0.0 (0.0%) | 0 |
| 18 Jan 2007 | USD | 12.229 | 12.229 | 12.229 | 12.229 | 11.1173 | +0.111 (+0.92%) | 319 |
| 17 Jan 2007 | USD | 12.118 | 12.118 | 12.118 | 12.118 | 11.0164 | 0.0 (0.0%) | 0 |
| 16 Jan 2007 | USD | 12.118 | 12.118 | 12.118 | 12.118 | 11.0164 | 0.0 (0.0%) | 0 |
| 15 Jan 2007 | USD | 12.118 | 12.118 | 12.118 | 12.118 | 11.0164 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 12.118 | 12.118 | 12.118 | 12.118 | 11.0164 | 0.0 (0.0%) | 0 |
| 11 Jan 2007 | USD | 12.118 | 12.118 | 12.118 | 12.118 | 11.0164 | 0.0 (0.0%) | 0 |
| 10 Jan 2007 | USD | 12.118 | 12.118 | 12.118 | 12.118 | 11.0164 | -0.463 (-3.68%) | 330 |
| 9 Jan 2007 | USD | 12.581 | 12.581 | 12.581 | 12.581 | 11.4373 | +0.02 (+0.16%) | 162 |
| 8 Jan 2007 | USD | 12.561 | 12.561 | 12.561 | 12.561 | 11.4191 | +0.238 (+1.93%) | 1,848 |
| 5 Jan 2007 | USD | 12.323 | 12.323 | 12.323 | 12.323 | 11.2027 | +0.344 (+2.87%) | 7,150 |
| 4 Jan 2007 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 10.89 | +0.304 (+2.60%) | 967 |
| 3 Jan 2007 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 10.6136 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 10.6136 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 10.6136 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 10.6136 | +0.069 (+0.59%) | 220 |
| 28 Dec 2006 | USD | 11.606 | 11.606 | 11.606 | 11.606 | 10.5509 | +0.47 (+4.22%) | 660 |
| 27 Dec 2006 | USD | 11.136 | 11.136 | 11.136 | 11.136 | 10.1236 | 0.0 (0.0%) | 0 |
| 26 Dec 2006 | USD | 11.136 | 11.136 | 11.136 | 11.136 | 10.1236 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 11.136 | 11.136 | 11.136 | 11.136 | 10.1236 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 11.136 | 11.136 | 11.136 | 11.136 | 10.1236 | +0.088 (+0.80%) | 518 |
| 21 Dec 2006 | USD | 11.048 | 11.048 | 11.048 | 11.048 | 10.0436 | +0.241 (+2.23%) | 941 |
| 20 Dec 2006 | USD | 10.807 | 10.807 | 10.807 | 10.807 | 9.8245 | 0.0 (0.0%) | 0 |
