Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 10.807 | 10.807 | 10.807 | 10.807 | 9.8245 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 10.807 | 10.807 | 10.807 | 10.807 | 9.8245 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 10.807 | 10.807 | 10.807 | 10.807 | 9.8245 | +0.706 (+6.99%) | 252 |
14 Dec 2006 | USD | 10.101 | 10.101 | 10.101 | 10.101 | 9.1827 | +0.841 (+9.08%) | 550 |
13 Dec 2006 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | -0.478 (-4.91%) | 550 |
21 Nov 2006 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 8.8527 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 8.8527 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 8.8527 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 8.8527 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 8.8527 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 8.8527 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 8.8527 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 8.8527 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 8.8527 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 8.8527 | +0.781 (+8.72%) | 2,232 |