Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.1427 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.1427 | +0.283 (+3.26%) | 1,100 |
3 Nov 2006 | USD | 8.674 | 8.674 | 8.674 | 8.674 | 7.8855 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 8.674 | 8.674 | 8.674 | 8.674 | 7.8855 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 8.674 | 8.674 | 8.674 | 8.674 | 7.8855 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 8.674 | 8.674 | 8.674 | 8.674 | 7.8855 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 8.674 | 8.674 | 8.674 | 8.674 | 7.8855 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 8.674 | 8.674 | 8.674 | 8.674 | 7.8855 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 8.674 | 8.674 | 8.674 | 8.674 | 7.8855 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 8.674 | 8.674 | 8.674 | 8.674 | 7.8855 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 8.674 | 8.674 | 8.674 | 8.674 | 7.8855 | -0.019 (-0.22%) | 2,097 |
23 Oct 2006 | USD | 8.693 | 8.693 | 8.693 | 8.693 | 7.9027 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 8.693 | 8.693 | 8.693 | 8.693 | 7.9027 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 8.693 | 8.693 | 8.693 | 8.693 | 7.9027 | -0.162 (-1.83%) | 458 |
18 Oct 2006 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.05 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.05 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.05 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.05 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.05 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.05 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.05 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.05 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.05 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.05 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.05 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.05 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.05 | +0.253 (+2.94%) | 165 |
29 Sep 2006 | USD | 8.602 | 8.602 | 8.602 | 8.602 | 7.82 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 8.602 | 8.602 | 8.602 | 8.602 | 7.82 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 8.602 | 8.602 | 8.602 | 8.602 | 7.82 | +0.258 (+3.09%) | 110 |