Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 8.3438 | 8.3438 | 8.3438 | 8.3438 | 7.5853 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 8.3438 | 8.3438 | 8.3438 | 8.3438 | 7.5853 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 8.3438 | 8.3438 | 8.3438 | 8.3438 | 7.5853 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 8.3438 | 8.3438 | 8.3438 | 8.3438 | 7.5853 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 8.3438 | 8.3438 | 8.3438 | 8.3438 | 7.5853 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 8.3438 | 8.3438 | 8.3438 | 8.3438 | 7.5853 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 8.3438 | 8.3438 | 8.3438 | 8.3438 | 7.5853 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 8.3438 | 8.3438 | 8.3438 | 8.3438 | 7.5853 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 8.3438 | 8.3438 | 8.3438 | 8.3438 | 7.5853 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 8.3438 | 8.3438 | 8.3438 | 8.3438 | 7.5853 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 8.3438 | 8.3438 | 8.3438 | 8.3438 | 7.5853 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 8.3438 | 8.3438 | 8.3438 | 8.3438 | 7.5853 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 8.3438 | 8.3438 | 8.3438 | 8.3438 | 7.5853 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 8.3438 | 8.3438 | 8.3438 | 8.3438 | 7.5853 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 8.3438 | 8.3438 | 8.3438 | 8.3438 | 7.5853 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 8.3438 | 8.3438 | 8.3438 | 8.3438 | 7.5853 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 8.3438 | 8.3438 | 8.3438 | 8.3438 | 7.5853 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 8.3438 | 8.3438 | 8.3438 | 8.3438 | 7.5853 | -0.013 (-0.16%) | 111 |
31 Aug 2006 | USD | 8.357 | 8.357 | 8.357 | 8.357 | 7.5973 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 8.357 | 8.357 | 8.357 | 8.357 | 7.5973 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 8.357 | 8.357 | 8.357 | 8.357 | 7.5973 | +0.139 (+1.69%) | 110 |
28 Aug 2006 | USD | 8.218 | 8.218 | 8.218 | 8.218 | 7.4709 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 8.218 | 8.218 | 8.218 | 8.218 | 7.4709 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 8.218 | 8.218 | 8.218 | 8.218 | 7.4709 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 8.218 | 8.218 | 8.218 | 8.218 | 7.4709 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 8.218 | 8.218 | 8.218 | 8.218 | 7.4709 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 8.218 | 8.218 | 8.218 | 8.218 | 7.4709 | -0.013 (-0.16%) | 21,560 |
18 Aug 2006 | USD | 8.231 | 8.231 | 8.231 | 8.231 | 7.4827 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 8.231 | 8.231 | 8.231 | 8.231 | 7.4827 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 8.231 | 8.231 | 8.231 | 8.231 | 7.4827 | 0.0 (0.0%) | 0 |