Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 6.799 | 6.799 | 6.799 | 6.799 | 6.799 | +0.199 (+3.02%) | 90 |
20 Jan 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.035 (+0.53%) | 0 |
13 Jan 2021 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | -0.255 (-3.74%) | 8,300 |
12 Jan 2021 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.102 (+1.52%) | 0 |
11 Jan 2021 | USD | 6.718 | 6.718 | 6.718 | 6.718 | 6.718 | +0.001 (+0.01%) | 166 |
8 Jan 2021 | USD | 6.717 | 6.717 | 6.717 | 6.717 | 6.717 | -0.153 (-2.23%) | 2,207 |
7 Jan 2021 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.099 (+1.46%) | 0 |
5 Jan 2021 | USD | 6.771 | 6.771 | 6.771 | 6.771 | 6.771 | -0.099 (-1.44%) | 1 |
4 Jan 2021 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.214 (+3.22%) | 0 |
21 Dec 2020 | USD | 6.656 | 6.656 | 6.656 | 6.656 | 6.656 | -0.091 (-1.35%) | 1 |
18 Dec 2020 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | -0.173 (-2.50%) | 6,793 |
17 Dec 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.018 (+0.26%) | 0 |
16 Dec 2020 | USD | 6.902 | 6.902 | 6.902 | 6.902 | 6.902 | +0.402 (+6.18%) | 183 |
15 Dec 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.312 (-4.58%) | 0 |
11 Dec 2020 | USD | 6.812 | 6.812 | 6.812 | 6.812 | 6.812 | +0.312 (+4.80%) | 67 |
10 Dec 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.182 (-2.72%) | 0 |
9 Dec 2020 | USD | 6.682 | 6.682 | 6.682 | 6.682 | 6.682 | +0.182 (+2.80%) | 68 |
8 Dec 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |