Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.171 (-2.56%) | 0 |
4 Dec 2020 | USD | 6.671 | 6.671 | 6.671 | 6.671 | 6.671 | +0.171 (+2.63%) | 5 |
3 Dec 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.337 (-4.93%) | 0 |
30 Nov 2020 | USD | 6.837 | 6.837 | 6.837 | 6.837 | 6.837 | +0.337 (+5.18%) | 1 |
27 Nov 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.222 (-3.30%) | 0 |
25 Nov 2020 | USD | 6.722 | 6.722 | 6.722 | 6.722 | 6.722 | +0.052 (+0.78%) | 3 |
24 Nov 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.207 (+3.20%) | 67 |
23 Nov 2020 | USD | 6.463 | 6.463 | 6.463 | 6.463 | 6.463 | -0.09 (-1.37%) | 34 |
20 Nov 2020 | USD | 6.553 | 6.553 | 6.553 | 6.553 | 6.553 | +0.053 (+0.82%) | 30 |
19 Nov 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.038 (+0.59%) | 0 |
18 Nov 2020 | USD | 6.462 | 6.462 | 6.462 | 6.462 | 6.462 | +0.292 (+4.73%) | 250 |
17 Nov 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.118 (-1.88%) | 0 |
16 Nov 2020 | USD | 6.288 | 6.288 | 6.288 | 6.288 | 6.288 | -0.052 (-0.82%) | 217 |
13 Nov 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.122 (-1.89%) | 0 |
11 Nov 2020 | USD | 6.462 | 6.462 | 6.462 | 6.462 | 6.462 | +0.22 (+3.52%) | 118 |
10 Nov 2020 | USD | 6.242 | 6.242 | 6.242 | 6.242 | 6.242 | +0.332 (+5.62%) | 134 |
9 Nov 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.004 (+0.07%) | 0 |
30 Oct 2020 | USD | 5.906 | 5.906 | 5.906 | 5.906 | 5.906 | -0.444 (-6.99%) | 219 |
29 Oct 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.021 (+0.33%) | 0 |