Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 6.329 | 6.329 | 6.329 | 6.329 | 6.329 | +0.019 (+0.30%) | 1 |
22 Oct 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.038 (-0.60%) | 50 |
21 Oct 2020 | USD | 6.348 | 6.348 | 6.348 | 6.348 | 6.348 | +0.038 (+0.60%) | 9,410 |
20 Oct 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.06 (+0.96%) | 50 |
19 Oct 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.124 (-1.95%) | 0 |
14 Oct 2020 | USD | 6.374 | 6.374 | 6.374 | 6.374 | 6.374 | +0.414 (+6.95%) | 100 |
13 Oct 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.395 (-6.22%) | 0 |
9 Oct 2020 | USD | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | +0.395 (+6.63%) | 8 |
8 Oct 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.272 (-4.36%) | 0 |
7 Oct 2020 | USD | 6.232 | 6.232 | 6.232 | 6.232 | 6.232 | +0.103 (+1.68%) | 4 |
6 Oct 2020 | USD | 6.129 | 6.129 | 6.129 | 6.129 | 6.129 | +0.169 (+2.84%) | 47 |
5 Oct 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.153 (+2.63%) | 0 |
30 Sep 2020 | USD | 5.807 | 5.807 | 5.807 | 5.807 | 5.807 | -0.064 (-1.09%) | 26 |
29 Sep 2020 | USD | 5.871 | 5.871 | 5.871 | 5.871 | 5.871 | -0.029 (-0.49%) | 149 |
28 Sep 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.055 (+0.94%) | 0 |
24 Sep 2020 | USD | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | +0.032 (+0.55%) | 7 |
23 Sep 2020 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | -0.064 (-1.09%) | 190 |
22 Sep 2020 | USD | 5.877 | 5.877 | 5.877 | 5.877 | 5.877 | -0.052 (-0.88%) | 5 |
21 Sep 2020 | USD | 5.929 | 5.929 | 5.929 | 5.929 | 5.929 | -0.187 (-3.06%) | 5 |
18 Sep 2020 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | -0.013 (-0.21%) | 79 |
17 Sep 2020 | USD | 6.129 | 6.129 | 6.129 | 6.129 | 6.129 | -0.101 (-1.62%) | 60 |
16 Sep 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.03 (+0.48%) | 0 |
15 Sep 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.17 (+2.82%) | 1,023 |
14 Sep 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |