Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.15 (-2.43%) | 0 |
10 Sep 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 286 |
9 Sep 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.135 (+2.23%) | 30 |
8 Sep 2020 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | +0.207 (+3.55%) | 547 |
4 Sep 2020 | USD | 5.838 | 5.838 | 5.838 | 5.838 | 5.838 | -0.042 (-0.71%) | 452 |
3 Sep 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.022 (+0.38%) | 0 |
2 Sep 2020 | USD | 5.858 | 5.858 | 5.858 | 5.858 | 5.858 | -0.122 (-2.04%) | 206 |
1 Sep 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.115 (+1.96%) | 0 |
27 Aug 2020 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | -0.173 (-2.87%) | 4,184 |
26 Aug 2020 | USD | 6.038 | 6.038 | 6.038 | 6.038 | 6.038 | -0.039 (-0.64%) | 1 |
25 Aug 2020 | USD | 6.077 | 6.077 | 6.077 | 6.077 | 6.077 | +0.097 (+1.62%) | 1,499 |
24 Aug 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.09 (+1.53%) | 0 |
19 Aug 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.09 (-1.51%) | 33 |
18 Aug 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.051 (+0.86%) | 0 |
17 Aug 2020 | USD | 5.929 | 5.929 | 5.929 | 5.929 | 5.929 | -0.232 (-3.77%) | 1,600 |
14 Aug 2020 | USD | 6.161 | 6.161 | 6.161 | 6.161 | 6.161 | +0.161 (+2.68%) | 37 |
13 Aug 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.116 (-1.90%) | 0 |
11 Aug 2020 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | +0.156 (+2.62%) | 1,175 |
10 Aug 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.092 (-1.52%) | 0 |
6 Aug 2020 | USD | 6.052 | 6.052 | 6.052 | 6.052 | 6.052 | -0.109 (-1.77%) | 221 |
5 Aug 2020 | USD | 6.161 | 6.161 | 6.161 | 6.161 | 6.161 | +0.045 (+0.74%) | 134 |
4 Aug 2020 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | +0.142 (+2.38%) | 285 |
3 Aug 2020 | USD | 5.974 | 5.974 | 5.974 | 5.974 | 5.974 | +0.084 (+1.43%) | 63 |
31 Jul 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.104 (-1.74%) | 0 |