| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 5.994 | 5.994 | 5.994 | 5.994 | 5.994 | +0.013 (+0.22%) | 987 |
| 29 Jul 2020 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | +0.013 (+0.22%) | 34 |
| 28 Jul 2020 | USD | 5.968 | 5.968 | 5.968 | 5.968 | 5.968 | -0.005 (-0.08%) | 4,191 |
| 27 Jul 2020 | USD | 5.973 | 5.973 | 5.973 | 5.973 | 5.973 | -0.051 (-0.85%) | 248 |
| 24 Jul 2020 | USD | 6.024 | 6.024 | 6.024 | 6.024 | 6.024 | -0.066 (-1.08%) | 5 |
| 23 Jul 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.111 (+1.86%) | 0 |
| 22 Jul 2020 | USD | 5.979 | 5.979 | 5.979 | 5.979 | 5.979 | -0.175 (-2.84%) | 226 |
| 21 Jul 2020 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 6.154 | -0.044 (-0.71%) | 273 |
| 20 Jul 2020 | USD | 6.198 | 6.198 | 6.198 | 6.198 | 6.198 | -0.542 (-8.04%) | 251 |
| 17 Jul 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.407 (+6.43%) | 0 |
| 16 Jul 2020 | USD | 6.333 | 6.333 | 6.333 | 6.333 | 6.333 | -0.407 (-6.04%) | 33 |
| 15 Jul 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.108 (+1.63%) | 0 |
| 8 Jul 2020 | USD | 6.632 | 6.632 | 6.632 | 6.632 | 6.632 | -0.078 (-1.16%) | 15 |
| 7 Jul 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.245 (-3.52%) | 1,207 |
| 6 Jul 2020 | USD | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | +0.815 (+13.27%) | 44 |
| 2 Jul 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.124 (-1.98%) | 0 |
| 25 Jun 2020 | USD | 6.264 | 6.264 | 6.264 | 6.264 | 6.264 | -0.186 (-2.88%) | 25,442 |
| 24 Jun 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.14 (+2.22%) | 0 |
| 23 Jun 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.18 (-2.77%) | 539 |
| 22 Jun 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.026 (+0.40%) | 0 |
| 19 Jun 2020 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | +0.109 (+1.72%) | 346 |
| 18 Jun 2020 | USD | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | +0.045 (+0.71%) | 136 |
