Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 6.823 | 6.823 | 6.823 | 6.823 | 6.823 | -0.247 (-3.49%) | 4,512 |
4 May 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.079 (+1.13%) | 0 |
1 May 2020 | USD | 6.991 | 6.991 | 6.991 | 6.991 | 6.991 | 0.0 (0.0%) | 69 |
30 Apr 2020 | USD | 6.991 | 6.991 | 6.991 | 6.991 | 6.991 | -0.002 (-0.03%) | 54 |
29 Apr 2020 | USD | 6.993 | 6.993 | 6.993 | 6.993 | 6.993 | -0.077 (-1.09%) | 82 |
28 Apr 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.001 (-0.01%) | 0 |
27 Apr 2020 | USD | 7.071 | 7.071 | 7.071 | 7.071 | 7.071 | +0.272 (+4.00%) | 1,476 |
24 Apr 2020 | USD | 6.799 | 6.799 | 6.799 | 6.799 | 6.799 | -0.039 (-0.57%) | 92 |
23 Apr 2020 | USD | 6.838 | 6.838 | 6.838 | 6.838 | 6.838 | +0.308 (+4.72%) | 5,484 |
22 Apr 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.154 (-2.30%) | 0 |
20 Apr 2020 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 6.684 | -0.077 (-1.14%) | 298 |
17 Apr 2020 | USD | 6.761 | 6.761 | 6.761 | 6.761 | 6.761 | +0.351 (+5.48%) | 884 |
16 Apr 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.183 (-2.78%) | 0 |
15 Apr 2020 | USD | 6.593 | 6.593 | 6.593 | 6.593 | 6.593 | +0.001 (+0.02%) | 679 |
14 Apr 2020 | USD | 6.592 | 6.592 | 6.592 | 6.592 | 6.592 | +0.117 (+1.81%) | 325 |
13 Apr 2020 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 104 |
9 Apr 2020 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | +0.083 (+1.30%) | 365 |
8 Apr 2020 | USD | 6.392 | 6.392 | 6.392 | 6.392 | 6.392 | -0.136 (-2.08%) | 170 |
7 Apr 2020 | USD | 6.528 | 6.528 | 6.528 | 6.528 | 6.528 | +0.228 (+3.62%) | 617 |
6 Apr 2020 | USD | 6.455 | 6.455 | 6.3 | 6.3 | 6.3 | +0.044 (+0.70%) | 226 |
3 Apr 2020 | USD | 6.256 | 6.256 | 6.256 | 6.256 | 6.256 | +0.038 (+0.61%) | 2,809 |
2 Apr 2020 | USD | 6.218 | 6.218 | 6.218 | 6.218 | 6.218 | +0.027 (+0.44%) | 200 |
1 Apr 2020 | USD | 6.191 | 6.191 | 6.191 | 6.191 | 6.191 | -0.157 (-2.47%) | 77 |
31 Mar 2020 | USD | 6.348 | 6.348 | 6.348 | 6.348 | 6.348 | +0.441 (+7.47%) | 1,304 |
30 Mar 2020 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 5.907 | -0.041 (-0.69%) | 5,221 |
27 Mar 2020 | USD | 5.948 | 5.948 | 5.948 | 5.948 | 5.948 | +0.038 (+0.64%) | 319 |
26 Mar 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.099 (+1.70%) | 0 |
25 Mar 2020 | USD | 5.811 | 5.811 | 5.811 | 5.811 | 5.811 | +0.26 (+4.68%) | 3,836 |
24 Mar 2020 | USD | 5.551 | 5.551 | 5.551 | 5.551 | 5.551 | +0.245 (+4.62%) | 657 |