Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.164 (+2.43%) | 0 |
5 Feb 2020 | USD | 6.736 | 6.736 | 6.736 | 6.736 | 6.736 | -0.05 (-0.74%) | 2,386 |
4 Feb 2020 | USD | 6.786 | 6.786 | 6.786 | 6.786 | 6.786 | +0.002 (+0.03%) | 356 |
3 Feb 2020 | USD | 6.784 | 6.784 | 6.784 | 6.784 | 6.784 | -0.08 (-1.17%) | 159 |
31 Jan 2020 | USD | 6.864 | 6.864 | 6.864 | 6.864 | 6.864 | -0.306 (-4.27%) | 224 |
30 Jan 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.12 (+1.70%) | 0 |
29 Jan 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.165 (-2.29%) | 566 |
28 Jan 2020 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | +0.002 (+0.03%) | 50 |
27 Jan 2020 | USD | 7.213 | 7.213 | 7.213 | 7.213 | 7.213 | -0.005 (-0.07%) | 513 |
24 Jan 2020 | USD | 7.218 | 7.218 | 7.218 | 7.218 | 7.218 | 0.0 (0.0%) | 338 |
23 Jan 2020 | USD | 7.218 | 7.218 | 7.218 | 7.218 | 7.218 | -0.065 (-0.89%) | 405 |
22 Jan 2020 | USD | 7.283 | 7.283 | 7.283 | 7.283 | 7.283 | +0.012 (+0.17%) | 195 |
21 Jan 2020 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 7.271 | -0.205 (-2.74%) | 1,476 |
17 Jan 2020 | USD | 7.476 | 7.476 | 7.476 | 7.476 | 7.476 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 7.476 | 7.476 | 7.476 | 7.476 | 7.476 | +0.064 (+0.86%) | 575 |
15 Jan 2020 | USD | 7.412 | 7.412 | 7.412 | 7.412 | 7.412 | +0.011 (+0.15%) | 259 |
14 Jan 2020 | USD | 7.401 | 7.401 | 7.401 | 7.401 | 7.401 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 7.401 | 7.401 | 7.401 | 7.401 | 7.401 | +0.075 (+1.02%) | 274 |
10 Jan 2020 | USD | 7.326 | 7.326 | 7.326 | 7.326 | 7.326 | -0.001 (-0.01%) | 157 |
9 Jan 2020 | USD | 7.327 | 7.327 | 7.327 | 7.327 | 7.327 | +0.036 (+0.49%) | 267 |
8 Jan 2020 | USD | 7.291 | 7.291 | 7.291 | 7.291 | 7.291 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 7.291 | 7.291 | 7.291 | 7.291 | 7.291 | +0.005 (+0.07%) | 220 |
6 Jan 2020 | USD | 7.286 | 7.286 | 7.286 | 7.286 | 7.286 | -0.031 (-0.42%) | 1,142 |
3 Jan 2020 | USD | 7.317 | 7.317 | 7.317 | 7.317 | 7.317 | +0.053 (+0.73%) | 252 |
2 Jan 2020 | USD | 7.264 | 7.264 | 7.264 | 7.264 | 7.264 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 7.264 | 7.264 | 7.264 | 7.264 | 7.264 | +0.034 (+0.47%) | 85 |
30 Dec 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.053 (-0.73%) | 330 |
27 Dec 2019 | USD | 7.283 | 7.283 | 7.283 | 7.283 | 7.283 | -0.01 (-0.14%) | 261 |
26 Dec 2019 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | 0.0 (0.0%) | 4,730 |