Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | -0.003 (-0.04%) | 659 |
23 Dec 2019 | USD | 7.296 | 7.296 | 7.296 | 7.296 | 7.296 | +0.053 (+0.73%) | 4,192 |
20 Dec 2019 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 7.243 | -0.005 (-0.07%) | 56 |
19 Dec 2019 | USD | 7.248 | 7.248 | 7.248 | 7.248 | 7.248 | -0.008 (-0.11%) | 450 |
18 Dec 2019 | USD | 7.256 | 7.256 | 7.256 | 7.256 | 7.256 | -0.076 (-1.04%) | 3,840 |
17 Dec 2019 | USD | 7.332 | 7.332 | 7.332 | 7.332 | 7.332 | +0.032 (+0.44%) | 900 |
16 Dec 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.067 (-0.91%) | 1,743 |
13 Dec 2019 | USD | 7.367 | 7.367 | 7.367 | 7.367 | 7.367 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 7.367 | 7.367 | 7.367 | 7.367 | 7.367 | +0.096 (+1.32%) | 156 |
11 Dec 2019 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 7.271 | +0.026 (+0.36%) | 2,830 |
10 Dec 2019 | USD | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | -0.011 (-0.15%) | 49 |
9 Dec 2019 | USD | 7.256 | 7.256 | 7.256 | 7.256 | 7.256 | -0.025 (-0.34%) | 143 |
6 Dec 2019 | USD | 7.281 | 7.281 | 7.281 | 7.281 | 7.281 | +0.026 (+0.36%) | 3,650 |
5 Dec 2019 | USD | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | +0.115 (+1.61%) | 3,148 |
4 Dec 2019 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.154 (-2.11%) | 275 |
3 Dec 2019 | USD | 7.294 | 7.294 | 7.294 | 7.294 | 7.294 | -0.038 (-0.52%) | 756 |
2 Dec 2019 | USD | 7.332 | 7.332 | 7.332 | 7.332 | 7.332 | -0.153 (-2.04%) | 850 |
29 Nov 2019 | USD | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | -0.015 (-0.20%) | 89 |
26 Nov 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.113 (+1.53%) | 909 |
22 Nov 2019 | USD | 7.387 | 7.387 | 7.387 | 7.387 | 7.387 | -0.016 (-0.22%) | 87 |
21 Nov 2019 | USD | 7.403 | 7.403 | 7.403 | 7.403 | 7.403 | +0.248 (+3.47%) | 1,327 |
20 Nov 2019 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | -0.15 (-2.05%) | 89 |
14 Nov 2019 | USD | 7.305 | 7.305 | 7.305 | 7.305 | 7.305 | 0.0 (0.0%) | 0 |