Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 7.305 | 7.305 | 7.305 | 7.305 | 7.305 | -0.246 (-3.26%) | 921 |
12 Nov 2019 | USD | 7.551 | 7.551 | 7.551 | 7.551 | 7.551 | -0.052 (-0.68%) | 26 |
11 Nov 2019 | USD | 7.603 | 7.603 | 7.603 | 7.603 | 7.603 | -0.153 (-1.97%) | 26 |
8 Nov 2019 | USD | 7.756 | 7.756 | 7.756 | 7.756 | 7.756 | -0.007 (-0.09%) | 534 |
7 Nov 2019 | USD | 7.763 | 7.763 | 7.763 | 7.763 | 7.763 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 7.763 | 7.763 | 7.763 | 7.763 | 7.763 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 7.763 | 7.763 | 7.763 | 7.763 | 7.763 | +0.068 (+0.88%) | 419 |
4 Nov 2019 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | +0.141 (+1.87%) | 202 |
1 Nov 2019 | USD | 7.554 | 7.554 | 7.554 | 7.554 | 7.554 | +0.065 (+0.87%) | 525 |
31 Oct 2019 | USD | 7.489 | 7.489 | 7.489 | 7.489 | 7.489 | +0.066 (+0.89%) | 170 |
30 Oct 2019 | USD | 7.423 | 7.423 | 7.423 | 7.423 | 7.423 | -0.141 (-1.86%) | 50 |
29 Oct 2019 | USD | 7.564 | 7.564 | 7.564 | 7.564 | 7.564 | -0.051 (-0.67%) | 30 |
28 Oct 2019 | USD | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | -0.295 (-3.73%) | 958 |
25 Oct 2019 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.012 (+0.15%) | 29 |
24 Oct 2019 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 7.898 | +0.145 (+1.87%) | 8,880 |
23 Oct 2019 | USD | 7.753 | 7.753 | 7.753 | 7.753 | 7.753 | -0.089 (-1.13%) | 600 |
22 Oct 2019 | USD | 7.842 | 7.842 | 7.842 | 7.842 | 7.842 | +0.218 (+2.86%) | 179 |
21 Oct 2019 | USD | 7.624 | 7.624 | 7.624 | 7.624 | 7.624 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 7.624 | 7.624 | 7.624 | 7.624 | 7.624 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 7.624 | 7.624 | 7.624 | 7.624 | 7.624 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 7.624 | 7.624 | 7.624 | 7.624 | 7.624 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 7.624 | 7.624 | 7.624 | 7.624 | 7.624 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 7.624 | 7.624 | 7.624 | 7.624 | 7.624 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 7.624 | 7.624 | 7.624 | 7.624 | 7.624 | +0.219 (+2.96%) | 1,014 |
10 Oct 2019 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | -0.053 (-0.71%) | 1,246 |
8 Oct 2019 | USD | 7.458 | 7.458 | 7.458 | 7.458 | 7.458 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 7.458 | 7.458 | 7.458 | 7.458 | 7.458 | 0.0 (0.0%) | 402 |
4 Oct 2019 | USD | 7.458 | 7.458 | 7.458 | 7.458 | 7.458 | -0.077 (-1.02%) | 202 |
3 Oct 2019 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | -0.014 (-0.19%) | 2 |