Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 7.513 | 7.513 | 7.513 | 7.513 | 7.513 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 7.513 | 7.513 | 7.513 | 7.513 | 7.513 | +0.01 (+0.13%) | 2,645 |
27 Sep 2019 | USD | 7.503 | 7.503 | 7.503 | 7.503 | 7.503 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 7.503 | 7.503 | 7.503 | 7.503 | 7.503 | -0.025 (-0.33%) | 782 |
25 Sep 2019 | USD | 7.528 | 7.528 | 7.528 | 7.528 | 7.528 | +0.029 (+0.39%) | 394 |
24 Sep 2019 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 7.499 | +0.063 (+0.85%) | 181 |
23 Sep 2019 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | -0.088 (-1.17%) | 66 |
20 Sep 2019 | USD | 7.524 | 7.524 | 7.524 | 7.524 | 7.524 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 7.524 | 7.524 | 7.524 | 7.524 | 7.524 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 7.524 | 7.524 | 7.524 | 7.524 | 7.524 | -0.075 (-0.99%) | 143 |
17 Sep 2019 | USD | 7.599 | 7.599 | 7.599 | 7.599 | 7.599 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 7.599 | 7.599 | 7.599 | 7.599 | 7.599 | -0.135 (-1.75%) | 59 |
13 Sep 2019 | USD | 7.734 | 7.734 | 7.734 | 7.734 | 7.734 | -0.061 (-0.78%) | 1,050 |
12 Sep 2019 | USD | 7.795 | 7.795 | 7.795 | 7.795 | 7.795 | +0.319 (+4.27%) | 665 |
11 Sep 2019 | USD | 7.476 | 7.476 | 7.476 | 7.476 | 7.476 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 7.476 | 7.476 | 7.476 | 7.476 | 7.476 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 7.476 | 7.476 | 7.476 | 7.476 | 7.476 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 7.476 | 7.476 | 7.476 | 7.476 | 7.476 | +0.329 (+4.60%) | 152 |
5 Sep 2019 | USD | 7.147 | 7.147 | 7.147 | 7.147 | 7.147 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 7.147 | 7.147 | 7.147 | 7.147 | 7.147 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 7.147 | 7.147 | 7.147 | 7.147 | 7.147 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 7.147 | 7.147 | 7.147 | 7.147 | 7.147 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 7.147 | 7.147 | 7.147 | 7.147 | 7.147 | -0.117 (-1.61%) | 418 |
29 Aug 2019 | USD | 7.264 | 7.264 | 7.264 | 7.264 | 7.264 | -0.052 (-0.71%) | 705 |
28 Aug 2019 | USD | 7.316 | 7.316 | 7.316 | 7.316 | 7.316 | +0.077 (+1.06%) | 591 |
27 Aug 2019 | USD | 7.239 | 7.239 | 7.239 | 7.239 | 7.239 | +0.012 (+0.17%) | 418 |
26 Aug 2019 | USD | 7.227 | 7.227 | 7.227 | 7.227 | 7.227 | -0.171 (-2.31%) | 1,346 |
23 Aug 2019 | USD | 7.398 | 7.398 | 7.398 | 7.398 | 7.398 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 7.398 | 7.398 | 7.398 | 7.398 | 7.398 | -0.162 (-2.14%) | 545 |
21 Aug 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |