Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.19 (+2.58%) | 700 |
19 Aug 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.088 (+1.21%) | 140 |
15 Aug 2019 | USD | 7.282 | 7.282 | 7.282 | 7.282 | 7.282 | +0.26 (+3.70%) | 1,210 |
14 Aug 2019 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | -0.258 (-3.54%) | 1,587 |
13 Aug 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.87 (-10.67%) | 7,997 |
6 Aug 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.03 (-0.37%) | 184 |
30 Jul 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.33 (-3.88%) | 262 |
29 Jul 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.005 (-0.06%) | 972 |
23 Jul 2019 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | -0.006 (-0.07%) | 108 |
19 Jul 2019 | USD | 8.521 | 8.521 | 8.521 | 8.521 | 8.521 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 8.521 | 8.521 | 8.521 | 8.521 | 8.521 | -0.04 (-0.47%) | 184 |
17 Jul 2019 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 8.561 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 8.561 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 8.561 | +0.122 (+1.45%) | 140 |
12 Jul 2019 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | +0.033 (+0.39%) | 74 |
10 Jul 2019 | USD | 8.406 | 8.406 | 8.406 | 8.406 | 8.406 | -0.234 (-2.71%) | 2,087 |