Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.256 (+3.05%) | 300 |
1 Jul 2019 | USD | 8.384 | 8.384 | 8.384 | 8.384 | 8.384 | +0.022 (+0.26%) | 2,072 |
28 Jun 2019 | USD | 8.362 | 8.362 | 8.362 | 8.362 | 8.362 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 8.362 | 8.362 | 8.362 | 8.362 | 8.362 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 8.362 | 8.362 | 8.362 | 8.362 | 8.362 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 8.362 | 8.362 | 8.362 | 8.362 | 8.362 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 8.362 | 8.362 | 8.362 | 8.362 | 8.362 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 8.362 | 8.362 | 8.362 | 8.362 | 8.362 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 8.362 | 8.362 | 8.362 | 8.362 | 8.362 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 8.362 | 8.362 | 8.362 | 8.362 | 8.362 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 8.362 | 8.362 | 8.362 | 8.362 | 8.362 | +0.392 (+4.92%) | 1,243 |
17 Jun 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.027 (-0.34%) | 134 |
3 Jun 2019 | USD | 7.997 | 7.997 | 7.997 | 7.997 | 7.997 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 7.997 | 7.997 | 7.997 | 7.997 | 7.997 | -0.271 (-3.28%) | 452 |
30 May 2019 | USD | 8.268 | 8.268 | 8.268 | 8.268 | 8.268 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 8.268 | 8.268 | 8.268 | 8.268 | 8.268 | 0.0 (0.0%) | 0 |