Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.012 (-0.13%) | 2 |
4 Mar 2019 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | +0.061 (+0.66%) | 571 |
27 Feb 2019 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | -0.102 (-1.09%) | 44 |
14 Feb 2019 | USD | 9.353 | 9.353 | 9.353 | 9.353 | 9.353 | +0.305 (+3.37%) | 2,200 |
13 Feb 2019 | USD | 9.048 | 9.048 | 9.048 | 9.048 | 9.048 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 9.048 | 9.048 | 9.048 | 9.048 | 9.048 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 9.048 | 9.048 | 9.048 | 9.048 | 9.048 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 9.048 | 9.048 | 9.048 | 9.048 | 9.048 | +0.165 (+1.86%) | 1,591 |
7 Feb 2019 | USD | 8.883 | 8.883 | 8.883 | 8.883 | 8.883 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 8.883 | 8.883 | 8.883 | 8.883 | 8.883 | 0.0 (0.0%) | 96 |
5 Feb 2019 | USD | 8.883 | 8.883 | 8.883 | 8.883 | 8.883 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 8.883 | 8.883 | 8.883 | 8.883 | 8.883 | +0.013 (+0.15%) | 1,025 |
1 Feb 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.195 (-2.15%) | 4,948 |
31 Jan 2019 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |