Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | -0.339 (-3.60%) | 173 |
17 Jan 2019 | USD | 9.404 | 9.404 | 9.404 | 9.404 | 9.404 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 9.404 | 9.404 | 9.404 | 9.404 | 9.404 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 9.404 | 9.404 | 9.404 | 9.404 | 9.404 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 9.404 | 9.404 | 9.404 | 9.404 | 9.404 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 9.404 | 9.404 | 9.404 | 9.404 | 9.404 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 9.404 | 9.404 | 9.404 | 9.404 | 9.404 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 9.404 | 9.404 | 9.404 | 9.404 | 9.404 | +0.265 (+2.90%) | 31 |
8 Jan 2019 | USD | 9.139 | 9.139 | 9.139 | 9.139 | 9.139 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 9.139 | 9.139 | 9.139 | 9.139 | 9.139 | +0.024 (+0.26%) | 152 |
4 Jan 2019 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | +0.715 (+8.51%) | 2,002 |
3 Jan 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.17 (-1.98%) | 100 |
1 Jan 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.141 (-1.62%) | 100 |
28 Dec 2018 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 8.711 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 8.711 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 8.711 | -0.129 (-1.46%) | 150 |
21 Dec 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.121 (-1.35%) | 687 |
19 Dec 2018 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | -0.051 (-0.57%) | 746 |
14 Dec 2018 | USD | 9.012 | 9.012 | 9.012 | 9.012 | 9.012 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 9.012 | 9.012 | 9.012 | 9.012 | 9.012 | +0.169 (+1.91%) | 135 |
12 Dec 2018 | USD | 8.843 | 8.843 | 8.843 | 8.843 | 8.843 | +0.154 (+1.77%) | 1,215 |
11 Dec 2018 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 8.689 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 8.689 | -0.091 (-1.04%) | 100 |