Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.022 (+0.25%) | 95 |
6 Dec 2018 | USD | 8.758 | 8.758 | 8.758 | 8.758 | 8.758 | -0.147 (-1.65%) | 1,820 |
4 Dec 2018 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | +0.305 (+3.55%) | 100 |
30 Nov 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.029 (-0.34%) | 2,338 |
29 Nov 2018 | USD | 8.629 | 8.629 | 8.629 | 8.629 | 8.629 | +0.067 (+0.78%) | 1,127 |
28 Nov 2018 | USD | 8.562 | 8.562 | 8.562 | 8.562 | 8.562 | +0.126 (+1.49%) | 2,127 |
27 Nov 2018 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | +0.339 (+4.19%) | 63 |
23 Nov 2018 | USD | 8.097 | 8.097 | 8.097 | 8.097 | 8.097 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 8.097 | 8.097 | 8.097 | 8.097 | 8.097 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.097 | 8.097 | 8.097 | 8.097 | 8.097 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 8.097 | 8.097 | 8.097 | 8.097 | 8.097 | -0.202 (-2.43%) | 9 |
19 Nov 2018 | USD | 8.299 | 8.299 | 8.299 | 8.299 | 8.299 | +0.114 (+1.39%) | 7,595 |
16 Nov 2018 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | -0.116 (-1.40%) | 110 |
14 Nov 2018 | USD | 8.301 | 8.301 | 8.301 | 8.301 | 8.301 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 8.301 | 8.301 | 8.301 | 8.301 | 8.301 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 8.301 | 8.301 | 8.301 | 8.301 | 8.301 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 8.301 | 8.301 | 8.301 | 8.301 | 8.301 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 8.301 | 8.301 | 8.301 | 8.301 | 8.301 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 8.301 | 8.301 | 8.301 | 8.301 | 8.301 | +0.113 (+1.38%) | 397 |
6 Nov 2018 | USD | 8.188 | 8.188 | 8.188 | 8.188 | 8.188 | +0.168 (+2.09%) | 3,597 |
5 Nov 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.137 (-1.68%) | 200 |
2 Nov 2018 | USD | 8.157 | 8.157 | 8.157 | 8.157 | 8.157 | +0.507 (+6.63%) | 3,100 |
1 Nov 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.153 (-1.96%) | 1,306 |
29 Oct 2018 | USD | 7.803 | 7.803 | 7.803 | 7.803 | 7.803 | -0.195 (-2.44%) | 5,535 |
26 Oct 2018 | USD | 7.998 | 7.998 | 7.998 | 7.998 | 7.998 | +0.155 (+1.98%) | 295 |