Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 7.843 | 7.843 | 7.843 | 7.843 | 7.843 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 7.843 | 7.843 | 7.843 | 7.843 | 7.843 | -0.065 (-0.82%) | 1 |
23 Oct 2018 | USD | 7.908 | 7.908 | 7.908 | 7.908 | 7.908 | -0.126 (-1.57%) | 100 |
22 Oct 2018 | USD | 8.034 | 8.034 | 8.034 | 8.034 | 8.034 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 8.034 | 8.034 | 8.034 | 8.034 | 8.034 | +0.251 (+3.22%) | 1,379 |
18 Oct 2018 | USD | 7.783 | 7.783 | 7.783 | 7.783 | 7.783 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 7.783 | 7.783 | 7.783 | 7.783 | 7.783 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 7.783 | 7.783 | 7.783 | 7.783 | 7.783 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 7.783 | 7.783 | 7.783 | 7.783 | 7.783 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 7.783 | 7.783 | 7.783 | 7.783 | 7.783 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 7.783 | 7.783 | 7.783 | 7.783 | 7.783 | -0.83 (-9.64%) | 2 |
10 Oct 2018 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | -0.105 (-1.20%) | 2,148 |
26 Sep 2018 | USD | 8.718 | 8.718 | 8.718 | 8.718 | 8.718 | -0.002 (-0.02%) | 2,271 |
25 Sep 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.011 (+0.13%) | 233 |
24 Sep 2018 | USD | 8.709 | 8.709 | 8.709 | 8.709 | 8.709 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 8.709 | 8.709 | 8.709 | 8.709 | 8.709 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 8.709 | 8.709 | 8.709 | 8.709 | 8.709 | +0.167 (+1.96%) | 4,923 |
19 Sep 2018 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | -0.023 (-0.27%) | 101 |
17 Sep 2018 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | +0.064 (+0.75%) | 200 |
14 Sep 2018 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 8.501 | +0.142 (+1.70%) | 282 |