Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 8.359 | 8.359 | 8.359 | 8.359 | 8.359 | +0.091 (+1.10%) | 210 |
12 Sep 2018 | USD | 8.268 | 8.268 | 8.268 | 8.268 | 8.268 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 8.268 | 8.268 | 8.268 | 8.268 | 8.268 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 8.268 | 8.268 | 8.268 | 8.268 | 8.268 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 8.268 | 8.268 | 8.268 | 8.268 | 8.268 | +0.038 (+0.46%) | 400 |
6 Sep 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.064 (-0.77%) | 800 |
5 Sep 2018 | USD | 8.294 | 8.294 | 8.294 | 8.294 | 8.294 | -0.242 (-2.84%) | 68 |
4 Sep 2018 | USD | 8.536 | 8.536 | 8.536 | 8.536 | 8.536 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 8.536 | 8.536 | 8.536 | 8.536 | 8.536 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 8.536 | 8.536 | 8.536 | 8.536 | 8.536 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 8.536 | 8.536 | 8.536 | 8.536 | 8.536 | +0.434 (+5.36%) | 1,127 |
29 Aug 2018 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | +0.038 (+0.47%) | 1,408 |
22 Aug 2018 | USD | 8.064 | 8.064 | 8.064 | 8.064 | 8.064 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 8.064 | 8.064 | 8.064 | 8.064 | 8.064 | +0.013 (+0.16%) | 8 |
20 Aug 2018 | USD | 8.051 | 8.051 | 8.051 | 8.051 | 8.051 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 8.051 | 8.051 | 8.051 | 8.051 | 8.051 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 8.051 | 8.051 | 8.051 | 8.051 | 8.051 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 8.051 | 8.051 | 8.051 | 8.051 | 8.051 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 8.051 | 8.051 | 8.051 | 8.051 | 8.051 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 8.051 | 8.051 | 8.051 | 8.051 | 8.051 | -0.089 (-1.09%) | 2,640 |
10 Aug 2018 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.115 (-1.39%) | 1,185 |
9 Aug 2018 | USD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | -0.167 (-1.98%) | 1,250 |
8 Aug 2018 | USD | 8.422 | 8.422 | 8.422 | 8.422 | 8.422 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 8.422 | 8.422 | 8.422 | 8.422 | 8.422 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 8.422 | 8.422 | 8.422 | 8.422 | 8.422 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 8.422 | 8.422 | 8.422 | 8.422 | 8.422 | 0.0 (0.0%) | 0 |