Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 8.422 | 8.422 | 8.422 | 8.422 | 8.422 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 8.422 | 8.422 | 8.422 | 8.422 | 8.422 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 8.422 | 8.422 | 8.422 | 8.422 | 8.422 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 8.422 | 8.422 | 8.422 | 8.422 | 8.422 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 8.422 | 8.422 | 8.422 | 8.422 | 8.422 | +0.048 (+0.57%) | 3,070 |
26 Jul 2018 | USD | 8.374 | 8.374 | 8.374 | 8.374 | 8.374 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 8.374 | 8.374 | 8.374 | 8.374 | 8.374 | +0.193 (+2.36%) | 390 |
24 Jul 2018 | USD | 8.181 | 8.181 | 8.181 | 8.181 | 8.181 | +0.115 (+1.43%) | 2,700 |
23 Jul 2018 | USD | 8.066 | 8.066 | 8.066 | 8.066 | 8.066 | -0.011 (-0.14%) | 381 |
20 Jul 2018 | USD | 8.077 | 8.077 | 8.077 | 8.077 | 8.077 | +0.115 (+1.44%) | 3,596 |
19 Jul 2018 | USD | 7.962 | 7.962 | 7.962 | 7.962 | 7.962 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 7.962 | 7.962 | 7.962 | 7.962 | 7.962 | -0.09 (-1.12%) | 254 |
17 Jul 2018 | USD | 8.052 | 8.052 | 8.052 | 8.052 | 8.052 | -0.08 (-0.98%) | 136 |
16 Jul 2018 | USD | 8.132 | 8.132 | 8.132 | 8.132 | 8.132 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 8.132 | 8.132 | 8.132 | 8.132 | 8.132 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 8.132 | 8.132 | 8.132 | 8.132 | 8.132 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 8.132 | 8.132 | 8.132 | 8.132 | 8.132 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 8.132 | 8.132 | 8.132 | 8.132 | 8.132 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 8.132 | 8.132 | 8.132 | 8.132 | 8.132 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 8.132 | 8.132 | 8.132 | 8.132 | 8.132 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 8.132 | 8.132 | 8.132 | 8.132 | 8.132 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 8.132 | 8.132 | 8.132 | 8.132 | 8.132 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 8.132 | 8.132 | 8.132 | 8.132 | 8.132 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 8.132 | 8.132 | 8.132 | 8.132 | 8.132 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 8.132 | 8.132 | 8.132 | 8.132 | 8.132 | +0.041 (+0.51%) | 19 |
28 Jun 2018 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | 0.0 (0.0%) | 466 |
27 Jun 2018 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | -0.039 (-0.48%) | 4,576 |
26 Jun 2018 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.142 (-1.72%) | 19 |
22 Jun 2018 | USD | 8.272 | 8.272 | 8.272 | 8.272 | 8.272 | 0.0 (0.0%) | 0 |