Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 8.272 | 8.272 | 8.272 | 8.272 | 8.272 | -0.163 (-1.93%) | 87 |
20 Jun 2018 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | -0.126 (-1.47%) | 1,597 |
19 Jun 2018 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 8.561 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 8.561 | -0.45 (-4.99%) | 527 |
15 Jun 2018 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 9.011 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 9.011 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 9.011 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 9.011 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 9.011 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 9.011 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 9.011 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 9.011 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 9.011 | +0.355 (+4.10%) | 68 |
4 Jun 2018 | USD | 8.656 | 8.656 | 8.656 | 8.656 | 8.656 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 8.656 | 8.656 | 8.656 | 8.656 | 8.656 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 8.656 | 8.656 | 8.656 | 8.656 | 8.656 | +0.129 (+1.51%) | 3,172 |
30 May 2018 | USD | 8.527 | 8.527 | 8.527 | 8.527 | 8.527 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 8.527 | 8.527 | 8.527 | 8.527 | 8.527 | -0.161 (-1.85%) | 3,516 |
28 May 2018 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | -0.001 (-0.01%) | 788 |
21 May 2018 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 8.689 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 8.689 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 8.689 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 8.689 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 8.689 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 8.689 | +0.204 (+2.40%) | 1,500 |
11 May 2018 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | 0.0 (0.0%) | 0 |