Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | -0.166 (-1.92%) | 658 |
7 May 2018 | USD | 8.651 | 8.651 | 8.651 | 8.651 | 8.651 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 8.651 | 8.651 | 8.651 | 8.651 | 8.651 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 8.651 | 8.651 | 8.651 | 8.651 | 8.651 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 8.651 | 8.651 | 8.651 | 8.651 | 8.651 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 8.651 | 8.651 | 8.651 | 8.651 | 8.651 | +0.405 (+4.91%) | 2 |
30 Apr 2018 | USD | 8.246 | 8.246 | 8.246 | 8.246 | 8.246 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 8.246 | 8.246 | 8.246 | 8.246 | 8.246 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 8.246 | 8.246 | 8.246 | 8.246 | 8.246 | -0.178 (-2.11%) | 1,278 |
25 Apr 2018 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 8.424 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 8.424 | -0.075 (-0.88%) | 20 |
23 Apr 2018 | USD | 8.499 | 8.499 | 8.499 | 8.499 | 8.499 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 8.499 | 8.499 | 8.499 | 8.499 | 8.499 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 8.499 | 8.499 | 8.499 | 8.499 | 8.499 | +0.18 (+2.16%) | 239 |
18 Apr 2018 | USD | 8.319 | 8.319 | 8.319 | 8.319 | 8.319 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 8.319 | 8.319 | 8.319 | 8.319 | 8.319 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 8.319 | 8.319 | 8.319 | 8.319 | 8.319 | -0.203 (-2.38%) | 186 |
13 Apr 2018 | USD | 8.522 | 8.522 | 8.522 | 8.522 | 8.522 | +0.05 (+0.59%) | 40 |
12 Apr 2018 | USD | 8.472 | 8.472 | 8.472 | 8.472 | 8.472 | +0.063 (+0.75%) | 4,210 |
11 Apr 2018 | USD | 8.409 | 8.409 | 8.409 | 8.409 | 8.409 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 8.409 | 8.409 | 8.409 | 8.409 | 8.409 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 8.409 | 8.409 | 8.409 | 8.409 | 8.409 | +0.203 (+2.47%) | 405 |
6 Apr 2018 | USD | 8.206 | 8.206 | 8.206 | 8.206 | 8.206 | +0.116 (+1.43%) | 299 |
5 Apr 2018 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.001 (-0.01%) | 9,908 |
4 Apr 2018 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | -0.32 (-3.80%) | 402 |
30 Mar 2018 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |