Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | -0.139 (-1.58%) | 7,888 |
6 Feb 2018 | USD | 8.823 | 8.823 | 8.823 | 8.823 | 8.823 | -0.191 (-2.12%) | 2,383 |
5 Feb 2018 | USD | 9.014 | 9.014 | 9.014 | 9.014 | 9.014 | -0.357 (-3.81%) | 13,034 |
2 Feb 2018 | USD | 9.371 | 9.371 | 9.371 | 9.371 | 9.371 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 9.371 | 9.371 | 9.371 | 9.371 | 9.371 | +0.153 (+1.66%) | 14,657 |
31 Jan 2018 | USD | 9.218 | 9.218 | 9.218 | 9.218 | 9.218 | -0.107 (-1.15%) | 24,149 |
30 Jan 2018 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | -0.013 (-0.14%) | 2,103 |
18 Jan 2018 | USD | 9.338 | 9.338 | 9.338 | 9.338 | 9.338 | -0.075 (-0.80%) | 2,103 |
17 Jan 2018 | USD | 9.413 | 9.413 | 9.413 | 9.413 | 9.413 | +0.145 (+1.56%) | 100 |
16 Jan 2018 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | -0.106 (-1.13%) | 3,583 |
10 Jan 2018 | USD | 9.374 | 9.374 | 9.374 | 9.374 | 9.374 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 9.374 | 9.374 | 9.374 | 9.374 | 9.374 | -0.01 (-0.11%) | 1,528 |
8 Jan 2018 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | +0.163 (+1.77%) | 847 |
5 Jan 2018 | USD | 9.221 | 9.221 | 9.221 | 9.221 | 9.221 | +0.433 (+4.93%) | 1,517 |