Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | +0.282 (+3.26%) | 2,886 |
13 Nov 2017 | USD | 8.663 | 8.663 | 8.663 | 8.663 | 8.663 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 8.663 | 8.663 | 8.663 | 8.663 | 8.663 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 8.663 | 8.663 | 8.663 | 8.663 | 8.663 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 8.663 | 8.663 | 8.663 | 8.663 | 8.663 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 8.663 | 8.663 | 8.663 | 8.663 | 8.663 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 8.663 | 8.663 | 8.663 | 8.663 | 8.663 | -0.091 (-1.04%) | 75 |
3 Nov 2017 | USD | 8.754 | 8.754 | 8.754 | 8.754 | 8.754 | +0.28 (+3.30%) | 377 |
2 Nov 2017 | USD | 8.474 | 8.474 | 8.474 | 8.474 | 8.474 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 8.474 | 8.474 | 8.474 | 8.474 | 8.474 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 8.474 | 8.474 | 8.474 | 8.474 | 8.474 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 8.474 | 8.474 | 8.474 | 8.474 | 8.474 | -0.496 (-5.53%) | 2,579 |
27 Oct 2017 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.012 (+0.13%) | 182 |
26 Oct 2017 | USD | 8.958 | 8.958 | 8.958 | 8.958 | 8.958 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 8.958 | 8.958 | 8.958 | 8.958 | 8.958 | -0.124 (-1.37%) | 2,706 |
24 Oct 2017 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | +0.052 (+0.58%) | 30 |
13 Oct 2017 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.092 (+1.03%) | 185 |