Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 8.312 | 8.312 | 8.312 | 8.312 | 8.312 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 8.312 | 8.312 | 8.312 | 8.312 | 8.312 | -0.039 (-0.47%) | 2,149 |
18 Jul 2017 | USD | 8.351 | 8.351 | 8.351 | 8.351 | 8.351 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 8.351 | 8.351 | 8.351 | 8.351 | 8.351 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 8.351 | 8.351 | 8.351 | 8.351 | 8.351 | +0.065 (+0.78%) | 343 |
13 Jul 2017 | USD | 8.286 | 8.286 | 8.286 | 8.286 | 8.286 | +0.094 (+1.15%) | 2,435 |
12 Jul 2017 | USD | 8.192 | 8.192 | 8.192 | 8.192 | 8.192 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 8.192 | 8.192 | 8.192 | 8.192 | 8.192 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 8.192 | 8.192 | 8.192 | 8.192 | 8.192 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 8.192 | 8.192 | 8.192 | 8.192 | 8.192 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 8.192 | 8.192 | 8.192 | 8.192 | 8.192 | -0.072 (-0.87%) | 1,370 |
5 Jul 2017 | USD | 8.264 | 8.264 | 8.264 | 8.264 | 8.264 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 8.264 | 8.264 | 8.264 | 8.264 | 8.264 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 8.264 | 8.264 | 8.264 | 8.264 | 8.264 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 8.264 | 8.264 | 8.264 | 8.264 | 8.264 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 8.264 | 8.264 | 8.264 | 8.264 | 8.264 | -0.456 (-5.23%) | 138 |
28 Jun 2017 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.012 (+0.14%) | 5 |
12 Jun 2017 | USD | 8.708 | 8.708 | 8.708 | 8.708 | 8.708 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 8.708 | 8.708 | 8.708 | 8.708 | 8.708 | +0.007 (+0.08%) | 649 |