Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 8.282 | 8.282 | 8.282 | 8.282 | 8.282 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 8.282 | 8.282 | 8.282 | 8.282 | 8.282 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 8.282 | 8.282 | 8.282 | 8.282 | 8.282 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 8.282 | 8.282 | 8.282 | 8.282 | 8.282 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 8.282 | 8.282 | 8.282 | 8.282 | 8.282 | -0.353 (-4.09%) | 128 |
20 Apr 2017 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | -0.128 (-1.46%) | 71 |
11 Apr 2017 | USD | 8.763 | 8.763 | 8.763 | 8.763 | 8.763 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 8.763 | 8.763 | 8.763 | 8.763 | 8.763 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 8.763 | 8.763 | 8.763 | 8.763 | 8.763 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 8.763 | 8.763 | 8.763 | 8.763 | 8.763 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 8.763 | 8.763 | 8.763 | 8.763 | 8.763 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 8.763 | 8.763 | 8.763 | 8.763 | 8.763 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 8.763 | 8.763 | 8.763 | 8.763 | 8.763 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 8.763 | 8.763 | 8.763 | 8.763 | 8.763 | -0.146 (-1.64%) | 70 |
30 Mar 2017 | USD | 8.909 | 8.909 | 8.909 | 8.909 | 8.909 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 8.909 | 8.909 | 8.909 | 8.909 | 8.909 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 8.909 | 8.909 | 8.909 | 8.909 | 8.909 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 8.909 | 8.909 | 8.909 | 8.909 | 8.909 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 8.909 | 8.909 | 8.909 | 8.909 | 8.909 | -0.001 (-0.01%) | 300 |
23 Mar 2017 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.166 (+1.90%) | 850 |
21 Mar 2017 | USD | 8.744 | 8.744 | 8.744 | 8.744 | 8.744 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 8.744 | 8.744 | 8.744 | 8.744 | 8.744 | +0.296 (+3.50%) | 15 |
17 Mar 2017 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | 0.0 (0.0%) | 0 |