Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | -0.172 (-2.00%) | 606 |
8 Mar 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.114 (+1.34%) | 200 |
23 Feb 2017 | USD | 8.506 | 8.506 | 8.506 | 8.506 | 8.506 | +0.296 (+3.61%) | 114 |
22 Feb 2017 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.259 (-3.06%) | 121 |
10 Feb 2017 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | +0.232 (+2.82%) | 2,314 |
8 Feb 2017 | USD | 8.237 | 8.237 | 8.237 | 8.237 | 8.237 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 8.237 | 8.237 | 8.237 | 8.237 | 8.237 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 8.237 | 8.237 | 8.237 | 8.237 | 8.237 | -0.012 (-0.15%) | 252 |
3 Feb 2017 | USD | 8.249 | 8.249 | 8.249 | 8.249 | 8.249 | -0.064 (-0.77%) | 3,786 |