Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 8.313 | 8.313 | 8.313 | 8.313 | 8.313 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 8.313 | 8.313 | 8.313 | 8.313 | 8.313 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 8.313 | 8.313 | 8.313 | 8.313 | 8.313 | -0.027 (-0.32%) | 851 |
26 Jan 2017 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.089 (+1.08%) | 606 |
25 Jan 2017 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 8.251 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 8.251 | +0.17 (+2.10%) | 104 |
23 Jan 2017 | USD | 8.081 | 8.081 | 8.081 | 8.081 | 8.081 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 8.081 | 8.081 | 8.081 | 8.081 | 8.081 | -0.185 (-2.24%) | 113 |
19 Jan 2017 | USD | 8.266 | 8.266 | 8.266 | 8.266 | 8.266 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 8.266 | 8.266 | 8.266 | 8.266 | 8.266 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 8.266 | 8.266 | 8.266 | 8.266 | 8.266 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 8.266 | 8.266 | 8.266 | 8.266 | 8.266 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 8.266 | 8.266 | 8.266 | 8.266 | 8.266 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 8.266 | 8.266 | 8.266 | 8.266 | 8.266 | +0.58 (+7.55%) | 300 |
11 Jan 2017 | USD | 7.686 | 7.686 | 7.686 | 7.686 | 7.686 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 7.686 | 7.686 | 7.686 | 7.686 | 7.686 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 7.686 | 7.686 | 7.686 | 7.686 | 7.686 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 7.686 | 7.686 | 7.686 | 7.686 | 7.686 | -0.026 (-0.34%) | 715 |
5 Jan 2017 | USD | 7.712 | 7.712 | 7.712 | 7.712 | 7.712 | +0.027 (+0.35%) | 38 |
4 Jan 2017 | USD | 7.685 | 7.685 | 7.685 | 7.685 | 7.685 | +0.014 (+0.18%) | 414 |
3 Jan 2017 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | +0.231 (+3.10%) | 184 |
2 Jan 2017 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.106 (+1.45%) | 10,437 |
28 Dec 2016 | USD | 7.334 | 7.334 | 7.334 | 7.334 | 7.334 | +0.001 (+0.01%) | 200 |
27 Dec 2016 | USD | 7.333 | 7.333 | 7.333 | 7.333 | 7.333 | -0.032 (-0.43%) | 200 |
26 Dec 2016 | USD | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | 0.0 (0.0%) | 0 |